テラ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 692,772,692$ | 54,089,547$ | 0.00011936$ | N/A |
2024-05-31 | 705,354,000$ | 124,573,655$ | 0.00012174$ | 0.00011936$ |
2024-05-30 | 657,458,649$ | 45,018,754$ | 0.00011326$ | 0.00012174$ |
2024-05-29 | 664,647,852$ | 29,974,020$ | 0.00011451$ | 0.00011326$ |
2024-05-28 | 669,692,343$ | 33,381,701$ | 0.00011552$ | 0.00011451$ |
2024-05-27 | 646,697,456$ | 18,935,878$ | 0.00011156$ | 0.00011552$ |
2024-05-26 | 660,220,319$ | 20,958,665$ | 0.00011414$ | 0.00011156$ |
2024-05-25 | 661,288,557$ | 27,145,173$ | 0.00011423$ | 0.00011414$ |
2024-05-24 | 660,072,542$ | 53,988,226$ | 0.00011389$ | 0.00011423$ |
2024-05-23 | 669,656,440$ | 136,093,942$ | 0.00011562$ | 0.00011389$ |
2024-05-22 | 642,336,203$ | 39,988,322$ | 0.00011087$ | 0.00011562$ |
2024-05-21 | 641,896,896$ | 21,452,723$ | 0.00011099$ | 0.00011087$ |
2024-05-20 | 600,791,849$ | 14,651,655$ | 0.00010379$ | 0.00011099$ |
2024-05-19 | 626,257,388$ | 15,873,139$ | 0.00010811$ | 0.00010379$ |
2024-05-18 | 632,329,019$ | 18,280,136$ | 0.00010921$ | 0.00010811$ |
2024-05-17 | 621,804,713$ | 25,911,326$ | 0.00010730$ | 0.00010921$ |
2024-05-16 | 632,064,764$ | 29,292,080$ | 0.00010881$ | 0.00010730$ |
2024-05-15 | 591,425,359$ | 22,719,339$ | 0.00010196$ | 0.00010881$ |
2024-05-14 | 607,179,516$ | 25,286,757$ | 0.00010464$ | 0.00010196$ |
2024-05-13 | 606,051,012$ | 14,628,171$ | 0.00010449$ | 0.00010464$ |
2024-05-12 | 608,952,757$ | 31,220,074$ | 0.00010498$ | 0.00010449$ |
2024-05-11 | 598,380,680$ | 26,135,281$ | 0.00010314$ | 0.00010498$ |
2024-05-10 | 622,229,136$ | 24,914,103$ | 0.00010724$ | 0.00010314$ |
2024-05-09 | 603,653,406$ | 57,485,140$ | 0.00010425$ | 0.00010724$ |
2024-05-08 | 598,774,884$ | 26,223,635$ | 0.00010317$ | 0.00010425$ |
2024-05-07 | 623,259,869$ | 71,340,177$ | 0.00010744$ | 0.00010317$ |
2024-05-06 | 657,216,752$ | 39,715,367$ | 0.00011353$ | 0.00010744$ |
2024-05-05 | 628,563,138$ | 24,635,497$ | 0.00010835$ | 0.00011353$ |
2024-05-04 | 622,109,314$ | 25,940,462$ | 0.00010703$ | 0.00010835$ |
2024-05-03 | 602,966,331$ | 28,476,557$ | 0.00010398$ | 0.00010703$ |
2024-05-02 | 582,113,779$ | 35,935,328$ | 0.00010032$ | 0.00010398$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい