ディジテックフューチャー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 235.14$ | 0.00003842$ | N/A |
2024-06-06 | 0.000000000000000000$ | 0.123001$ | 0.00004100$ | 0.00003842$ |
2024-06-05 | 0.000000000000000000$ | 7.87$ | 0.00004103$ | 0.00004100$ |
2024-06-04 | 0.000000000000000000$ | 7.87$ | 0.00004103$ | 0.00004103$ |
2024-06-03 | 0.000000000000000000$ | 65.94$ | 0.00004211$ | 0.00004103$ |
2024-06-02 | 0.000000000000000000$ | 1,840.09$ | 0.00004152$ | 0.00004211$ |
2024-06-01 | 0.000000000000000000$ | 2,561.30$ | 0.00003789$ | 0.00004152$ |
2024-05-31 | 0.000000000000000000$ | 20,345$ | 0.00004949$ | 0.00003789$ |
2024-05-30 | 0.000000000000000000$ | 601.84$ | 0.00004012$ | 0.00004949$ |
2024-05-29 | 0.000000000000000000$ | 746.18$ | 0.00004202$ | 0.00004012$ |
2024-05-28 | 0.000000000000000000$ | 28,943$ | 0.00001547$ | 0.00004202$ |
2024-05-27 | 0.000000000000000000$ | 522.27$ | 0.00003872$ | 0.00001547$ |
2024-05-26 | 0.000000000000000000$ | 40.64$ | 0.00004054$ | 0.00003872$ |
2024-05-25 | 0.000000000000000000$ | 143.68$ | 0.00003943$ | 0.00004054$ |
2024-05-24 | 0.000000000000000000$ | 181.91$ | 0.00003971$ | 0.00003943$ |
2024-05-23 | 0.000000000000000000$ | 530.66$ | 0.00004102$ | 0.00003971$ |
2024-05-22 | 0.000000000000000000$ | 442.59$ | 0.00004462$ | 0.00004102$ |
2024-05-21 | 0.000000000000000000$ | 1,052.37$ | 0.00004336$ | 0.00004462$ |
2024-05-20 | 0.000000000000000000$ | 1,090.20$ | 0.00004000$ | 0.00004336$ |
2024-05-19 | 0.000000000000000000$ | 511.71$ | 0.00003937$ | 0.00004000$ |
2024-05-18 | 0.000000000000000000$ | 65.39$ | 0.00004061$ | 0.00003937$ |
2024-05-17 | 0.000000000000000000$ | 1,009.57$ | 0.00003875$ | 0.00004061$ |
2024-05-16 | 0.000000000000000000$ | 1,040.14$ | 0.00003783$ | 0.00003875$ |
2024-05-15 | 0.000000000000000000$ | 345.02$ | 0.00003634$ | 0.00003783$ |
2024-05-14 | 0.000000000000000000$ | 76.74$ | 0.00003837$ | 0.00003634$ |
2024-05-13 | 0.000000000000000000$ | 593.89$ | 0.00003889$ | 0.00003837$ |
2024-05-12 | 0.000000000000000000$ | 207.58$ | 0.00004141$ | 0.00003889$ |
2024-05-11 | 0.000000000000000000$ | 75.24$ | 0.00004044$ | 0.00004141$ |
2024-05-10 | 0.000000000000000000$ | 37.10$ | 0.00004275$ | 0.00004044$ |
2024-05-09 | 0.000000000000000000$ | 687.84$ | 0.00004428$ | 0.00004275$ |
2024-05-08 | 0.000000000000000000$ | 58.18$ | 0.00004464$ | 0.00004428$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい