ディセントラランド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 722,886,523$ | 40,096,088$ | 0.388041$ | N/A |
2024-06-15 | 714,755,379$ | 55,214,582$ | 0.383635$ | 0.388041$ |
2024-06-14 | 739,343,153$ | 71,533,029$ | 0.395102$ | 0.383635$ |
2024-06-13 | 768,118,149$ | 88,820,397$ | 0.412569$ | 0.395102$ |
2024-06-12 | 732,363,921$ | 158,677,430$ | 0.392616$ | 0.412569$ |
2024-06-11 | 770,711,922$ | 145,175,581$ | 0.413530$ | 0.392616$ |
2024-06-10 | 783,721,312$ | 129,979,568$ | 0.421207$ | 0.413530$ |
2024-06-09 | 768,955,896$ | 72,544,707$ | 0.412473$ | 0.421207$ |
2024-06-08 | 813,777,530$ | 67,329,687$ | 0.436489$ | 0.412473$ |
2024-06-07 | 887,599,349$ | 60,190,204$ | 0.476241$ | 0.436489$ |
2024-06-06 | 879,672,427$ | 52,598,282$ | 0.471950$ | 0.476241$ |
2024-06-05 | 868,533,690$ | 54,991,618$ | 0.466640$ | 0.471950$ |
2024-06-04 | 839,893,730$ | 63,813,437$ | 0.451042$ | 0.466640$ |
2024-06-03 | 823,358,241$ | 47,499,056$ | 0.441747$ | 0.451042$ |
2024-06-02 | 837,155,945$ | 38,893,942$ | 0.449443$ | 0.441747$ |
2024-06-01 | 831,859,316$ | 57,196,017$ | 0.445317$ | 0.449443$ |
2024-05-31 | 829,768,063$ | 53,171,425$ | 0.445601$ | 0.445317$ |
2024-05-30 | 843,677,639$ | 60,839,985$ | 0.452214$ | 0.445601$ |
2024-05-29 | 847,563,259$ | 56,703,061$ | 0.454349$ | 0.452214$ |
2024-05-28 | 874,271,808$ | 57,205,216$ | 0.468602$ | 0.454349$ |
2024-05-27 | 835,189,815$ | 34,753,218$ | 0.447550$ | 0.468602$ |
2024-05-26 | 865,959,106$ | 41,670,638$ | 0.464540$ | 0.447550$ |
2024-05-25 | 844,823,943$ | 57,964,451$ | 0.453269$ | 0.464540$ |
2024-05-24 | 835,836,158$ | 71,792,344$ | 0.448173$ | 0.453269$ |
2024-05-23 | 859,541,548$ | 56,200,364$ | 0.460924$ | 0.448173$ |
2024-05-22 | 870,099,224$ | 83,742,313$ | 0.467743$ | 0.460924$ |
2024-05-21 | 868,604,813$ | 107,847,545$ | 0.465760$ | 0.467743$ |
2024-05-20 | 782,806,206$ | 34,135,664$ | 0.420188$ | 0.465760$ |
2024-05-19 | 812,636,867$ | 33,342,743$ | 0.435870$ | 0.420188$ |
2024-05-18 | 810,870,044$ | 50,680,940$ | 0.436066$ | 0.435870$ |
2024-05-17 | 799,108,639$ | 47,696,121$ | 0.428142$ | 0.436066$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい