ディークレッド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 315,956,865$ | 2,926,476$ | 19.58$ | N/A |
2024-06-07 | 351,141,682$ | 2,384,622$ | 21.80$ | 19.58$ |
2024-06-06 | 339,958,466$ | 2,808,554$ | 21.13$ | 21.80$ |
2024-06-05 | 326,198,082$ | 2,277,121$ | 20.29$ | 21.13$ |
2024-06-04 | 312,421,258$ | 1,718,451$ | 19.40$ | 20.29$ |
2024-06-03 | 315,058,800$ | 2,508,549$ | 19.55$ | 19.40$ |
2024-06-02 | 323,052,987$ | 1,690,414$ | 20.06$ | 19.55$ |
2024-06-01 | 332,890,868$ | 2,121,813$ | 20.67$ | 20.06$ |
2024-05-31 | 326,501,809$ | 2,255,936$ | 20.30$ | 20.67$ |
2024-05-30 | 326,480,299$ | 1,372,854$ | 20.27$ | 20.30$ |
2024-05-29 | 331,792,566$ | 2,434,437$ | 20.59$ | 20.27$ |
2024-05-28 | 341,138,867$ | 2,477,307$ | 21.22$ | 20.59$ |
2024-05-27 | 345,419,226$ | 1,693,087$ | 21.45$ | 21.22$ |
2024-05-26 | 331,765,558$ | 1,666,876$ | 20.64$ | 21.45$ |
2024-05-25 | 323,415,366$ | 1,799,171$ | 20.12$ | 20.64$ |
2024-05-24 | 327,484,167$ | 2,673,454$ | 20.40$ | 20.12$ |
2024-05-23 | 340,491,637$ | 2,512,274$ | 21.21$ | 20.40$ |
2024-05-22 | 346,904,798$ | 2,947,428$ | 21.63$ | 21.21$ |
2024-05-21 | 339,819,528$ | 2,400,522$ | 21.18$ | 21.63$ |
2024-05-20 | 309,820,304$ | 3,467,509$ | 19.28$ | 21.18$ |
2024-05-19 | 334,502,832$ | 2,587,572$ | 20.80$ | 19.28$ |
2024-05-18 | 333,680,325$ | 2,449,037$ | 20.73$ | 20.80$ |
2024-05-17 | 320,999,594$ | 1,401,542$ | 20.19$ | 20.73$ |
2024-05-16 | 319,557,625$ | 3,007,237$ | 20.24$ | 20.19$ |
2024-05-15 | 285,443,553$ | 1,609,132$ | 17.75$ | 20.24$ |
2024-05-14 | 296,728,929$ | 1,870,753$ | 18.46$ | 17.75$ |
2024-05-13 | 301,448,012$ | 1,585,707$ | 18.80$ | 18.46$ |
2024-05-12 | 304,593,314$ | 4,846,853$ | 18.98$ | 18.80$ |
2024-05-11 | 307,916,705$ | 1,938,040$ | 19.20$ | 18.98$ |
2024-05-10 | 322,597,778$ | 1,973,661$ | 20.14$ | 19.20$ |
2024-05-09 | 325,067,070$ | 2,258,913$ | 20.31$ | 20.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい