デジバイト USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 193,260,109$ | 7,601,547$ | 0.01132540$ | N/A |
2024-05-31 | 194,300,796$ | 8,667,587$ | 0.01139546$ | 0.01132540$ |
2024-05-30 | 195,726,834$ | 18,408,165$ | 0.01148854$ | 0.01139546$ |
2024-05-29 | 195,155,815$ | 7,228,125$ | 0.01144115$ | 0.01148854$ |
2024-05-28 | 197,692,559$ | 7,446,055$ | 0.01161235$ | 0.01144115$ |
2024-05-27 | 195,620,046$ | 5,997,115$ | 0.01147712$ | 0.01161235$ |
2024-05-26 | 200,775,016$ | 6,017,507$ | 0.01180985$ | 0.01147712$ |
2024-05-25 | 199,447,914$ | 7,961,652$ | 0.01171107$ | 0.01180985$ |
2024-05-24 | 196,660,743$ | 8,479,079$ | 0.01155818$ | 0.01171107$ |
2024-05-23 | 203,102,011$ | 7,042,466$ | 0.01193206$ | 0.01155818$ |
2024-05-22 | 208,397,376$ | 10,681,888$ | 0.01223235$ | 0.01193206$ |
2024-05-21 | 202,152,492$ | 7,654,073$ | 0.01188993$ | 0.01223235$ |
2024-05-20 | 188,575,561$ | 6,635,641$ | 0.01111548$ | 0.01188993$ |
2024-05-19 | 201,982,951$ | 6,778,937$ | 0.01186101$ | 0.01111548$ |
2024-05-18 | 203,779,698$ | 7,698,473$ | 0.01198893$ | 0.01186101$ |
2024-05-17 | 198,735,863$ | 8,337,108$ | 0.01167687$ | 0.01198893$ |
2024-05-16 | 200,611,813$ | 8,069,652$ | 0.01176486$ | 0.01167687$ |
2024-05-15 | 188,950,652$ | 7,666,185$ | 0.01112263$ | 0.01176486$ |
2024-05-14 | 195,231,610$ | 8,263,982$ | 0.01146263$ | 0.01112263$ |
2024-05-13 | 198,838,294$ | 5,769,182$ | 0.01170292$ | 0.01146263$ |
2024-05-12 | 205,570,598$ | 6,588,881$ | 0.01208946$ | 0.01170292$ |
2024-05-11 | 208,051,313$ | 8,105,925$ | 0.01224086$ | 0.01208946$ |
2024-05-10 | 214,595,925$ | 8,856,968$ | 0.01261630$ | 0.01224086$ |
2024-05-09 | 207,642,054$ | 11,021,170$ | 0.01227845$ | 0.01261630$ |
2024-05-08 | 208,313,795$ | 20,113,820$ | 0.01224885$ | 0.01227845$ |
2024-05-07 | 232,568,811$ | 57,370,956$ | 0.01366658$ | 0.01224885$ |
2024-05-06 | 193,555,270$ | 6,336,429$ | 0.01139449$ | 0.01366658$ |
2024-05-05 | 196,093,521$ | 6,810,574$ | 0.01153641$ | 0.01139449$ |
2024-05-04 | 196,865,943$ | 8,429,210$ | 0.01157880$ | 0.01153641$ |
2024-05-03 | 186,903,979$ | 7,439,400$ | 0.01100157$ | 0.01157880$ |
2024-05-02 | 180,672,128$ | 9,539,353$ | 0.01060282$ | 0.01100157$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい