トロン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-26 | 9,939,003,899$ | 325,059,844$ | 0.113739$ | N/A |
2024-05-25 | 10,080,596,155$ | 384,641,152$ | 0.115405$ | 0.113739$ |
2024-05-24 | 10,075,587,253$ | 398,296,161$ | 0.115209$ | 0.115405$ |
2024-05-23 | 10,498,249,458$ | 314,246,720$ | 0.120129$ | 0.115209$ |
2024-05-22 | 10,796,056,152$ | 376,649,348$ | 0.123657$ | 0.120129$ |
2024-05-21 | 10,877,808,197$ | 351,683,384$ | 0.124428$ | 0.123657$ |
2024-05-20 | 10,592,304,582$ | 234,889,861$ | 0.121155$ | 0.124428$ |
2024-05-19 | 10,757,295,607$ | 238,576,916$ | 0.122980$ | 0.121155$ |
2024-05-18 | 10,879,126,540$ | 306,278,369$ | 0.124526$ | 0.122980$ |
2024-05-17 | 10,943,393,102$ | 381,120,964$ | 0.125081$ | 0.124526$ |
2024-05-16 | 11,058,705,065$ | 275,263,349$ | 0.126309$ | 0.125081$ |
2024-05-15 | 10,968,117,838$ | 277,222,021$ | 0.125385$ | 0.126309$ |
2024-05-14 | 10,991,536,666$ | 319,444,565$ | 0.125688$ | 0.125385$ |
2024-05-13 | 11,130,758,743$ | 191,235,024$ | 0.127341$ | 0.125688$ |
2024-05-12 | 11,054,620,589$ | 262,899,232$ | 0.126350$ | 0.127341$ |
2024-05-11 | 11,143,441,452$ | 431,476,136$ | 0.127394$ | 0.126350$ |
2024-05-10 | 11,051,360,486$ | 486,857,014$ | 0.126287$ | 0.127394$ |
2024-05-09 | 10,753,089,100$ | 484,727,225$ | 0.122895$ | 0.126287$ |
2024-05-08 | 10,562,035,241$ | 382,276,298$ | 0.120566$ | 0.122895$ |
2024-05-07 | 10,383,191,202$ | 386,681,172$ | 0.118609$ | 0.120566$ |
2024-05-06 | 10,591,117,558$ | 252,483,884$ | 0.121091$ | 0.118609$ |
2024-05-05 | 10,705,450,552$ | 272,668,100$ | 0.122308$ | 0.121091$ |
2024-05-04 | 10,784,563,547$ | 339,890,356$ | 0.122750$ | 0.122308$ |
2024-05-03 | 10,701,713,166$ | 442,286,983$ | 0.122261$ | 0.122750$ |
2024-05-02 | 10,543,784,736$ | 587,522,917$ | 0.120178$ | 0.122261$ |
2024-05-01 | 10,475,029,742$ | 610,625,816$ | 0.119341$ | 0.120178$ |
2024-04-30 | 10,418,782,836$ | 366,673,056$ | 0.118984$ | 0.119341$ |
2024-04-29 | 10,626,923,433$ | 273,533,281$ | 0.121360$ | 0.118984$ |
2024-04-28 | 10,494,263,546$ | 336,879,816$ | 0.119854$ | 0.121360$ |
2024-04-27 | 10,509,255,241$ | 410,494,018$ | 0.120043$ | 0.119854$ |
2024-04-26 | 10,258,827,563$ | 449,513,819$ | 0.117224$ | 0.120043$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい