ナーバス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 778,481,840$ | 44,571,293$ | 0.01755519$ | N/A |
2024-06-06 | 800,236,932$ | 88,931,299$ | 0.01814178$ | 0.01755519$ |
2024-06-05 | 852,555,424$ | 170,224,944$ | 0.01930077$ | 0.01814178$ |
2024-06-04 | 679,497,486$ | 32,823,279$ | 0.01536397$ | 0.01930077$ |
2024-06-03 | 677,896,398$ | 22,209,823$ | 0.01529624$ | 0.01536397$ |
2024-06-02 | 686,900,803$ | 34,967,909$ | 0.01556385$ | 0.01529624$ |
2024-06-01 | 711,254,301$ | 32,716,029$ | 0.01603614$ | 0.01556385$ |
2024-05-31 | 714,137,329$ | 35,244,192$ | 0.01613075$ | 0.01603614$ |
2024-05-30 | 705,508,081$ | 33,150,016$ | 0.01593800$ | 0.01613075$ |
2024-05-29 | 743,364,743$ | 49,927,871$ | 0.01677380$ | 0.01593800$ |
2024-05-28 | 772,305,752$ | 52,354,611$ | 0.01749013$ | 0.01677380$ |
2024-05-27 | 706,391,403$ | 36,501,158$ | 0.01597864$ | 0.01749013$ |
2024-05-26 | 726,685,143$ | 61,926,651$ | 0.01644438$ | 0.01597864$ |
2024-05-25 | 681,262,449$ | 30,659,066$ | 0.01541490$ | 0.01644438$ |
2024-05-24 | 689,174,075$ | 51,754,513$ | 0.01554834$ | 0.01541490$ |
2024-05-23 | 697,009,956$ | 55,977,986$ | 0.01576675$ | 0.01554834$ |
2024-05-22 | 760,292,006$ | 51,196,797$ | 0.01718550$ | 0.01576675$ |
2024-05-21 | 751,896,817$ | 72,952,837$ | 0.01699934$ | 0.01718550$ |
2024-05-20 | 673,017,228$ | 31,771,351$ | 0.01525783$ | 0.01699934$ |
2024-05-19 | 716,474,316$ | 37,326,410$ | 0.01619950$ | 0.01525783$ |
2024-05-18 | 708,242,964$ | 53,228,440$ | 0.01605539$ | 0.01619950$ |
2024-05-17 | 648,823,445$ | 62,392,394$ | 0.01468116$ | 0.01605539$ |
2024-05-16 | 706,367,837$ | 60,281,881$ | 0.01594354$ | 0.01468116$ |
2024-05-15 | 648,387,597$ | 44,804,468$ | 0.01467568$ | 0.01594354$ |
2024-05-14 | 676,046,050$ | 51,956,631$ | 0.01531000$ | 0.01467568$ |
2024-05-13 | 689,744,452$ | 44,589,198$ | 0.01563533$ | 0.01531000$ |
2024-05-12 | 711,314,797$ | 33,639,565$ | 0.01611058$ | 0.01563533$ |
2024-05-11 | 725,154,089$ | 46,806,528$ | 0.01639221$ | 0.01611058$ |
2024-05-10 | 780,968,955$ | 50,465,300$ | 0.01769929$ | 0.01639221$ |
2024-05-09 | 768,894,218$ | 45,443,811$ | 0.01746232$ | 0.01769929$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい