パイレートチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 47,489,436$ | 165,525$ | 0.241749$ | N/A |
2024-05-31 | 45,700,925$ | 120,570$ | 0.232284$ | 0.241749$ |
2024-05-30 | 44,919,199$ | 122,478$ | 0.229246$ | 0.232284$ |
2024-05-29 | 45,604,706$ | 151,157$ | 0.231563$ | 0.229246$ |
2024-05-28 | 50,755,633$ | 143,241$ | 0.259124$ | 0.231563$ |
2024-05-27 | 49,058,318$ | 128,284$ | 0.249756$ | 0.259124$ |
2024-05-26 | 52,084,754$ | 118,973$ | 0.265157$ | 0.249756$ |
2024-05-25 | 51,037,708$ | 145,782$ | 0.260465$ | 0.265157$ |
2024-05-24 | 52,095,357$ | 137,374$ | 0.265756$ | 0.260465$ |
2024-05-23 | 54,063,114$ | 182,908$ | 0.275708$ | 0.265756$ |
2024-05-22 | 57,544,597$ | 173,303$ | 0.293086$ | 0.275708$ |
2024-05-21 | 62,286,452$ | 145,641$ | 0.317479$ | 0.293086$ |
2024-05-20 | 55,834,679$ | 150,239$ | 0.284245$ | 0.317479$ |
2024-05-19 | 59,144,530$ | 183,189$ | 0.301429$ | 0.284245$ |
2024-05-18 | 56,786,279$ | 153,845$ | 0.289825$ | 0.301429$ |
2024-05-17 | 56,762,076$ | 141,140$ | 0.288807$ | 0.289825$ |
2024-05-16 | 55,610,380$ | 271,186$ | 0.282006$ | 0.288807$ |
2024-05-15 | 64,588,560$ | 195,412$ | 0.328882$ | 0.282006$ |
2024-05-14 | 68,803,836$ | 162,302$ | 0.351430$ | 0.328882$ |
2024-05-13 | 68,292,695$ | 203,732$ | 0.347420$ | 0.351430$ |
2024-05-12 | 71,821,799$ | 166,147$ | 0.365518$ | 0.347420$ |
2024-05-11 | 71,412,924$ | 186,345$ | 0.363867$ | 0.365518$ |
2024-05-10 | 71,364,485$ | 219,703$ | 0.363816$ | 0.363867$ |
2024-05-09 | 70,443,318$ | 180,565$ | 0.359427$ | 0.363816$ |
2024-05-08 | 71,658,688$ | 337,334$ | 0.365587$ | 0.359427$ |
2024-05-07 | 65,690,535$ | 143,782$ | 0.333218$ | 0.365587$ |
2024-05-06 | 69,070,631$ | 145,148$ | 0.351964$ | 0.333218$ |
2024-05-05 | 73,720,430$ | 419,959$ | 0.376582$ | 0.351964$ |
2024-05-04 | 63,633,664$ | 93,760$ | 0.324289$ | 0.376582$ |
2024-05-03 | 62,360,817$ | 127,172$ | 0.317214$ | 0.324289$ |
2024-05-02 | 66,881,319$ | 94,955$ | 0.339264$ | 0.317214$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい