ビットコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 1,301,949,410,096$ | 27,966,992,833$ | 66,011$ | N/A |
2024-06-14 | 1,317,161,415,435$ | 29,654,777,884$ | 66,700$ | 66,011$ |
2024-06-13 | 1,345,244,310,607$ | 36,027,809,551$ | 68,225$ | 66,700$ |
2024-06-12 | 1,327,665,028,180$ | 38,513,044,383$ | 67,329$ | 68,225$ |
2024-06-11 | 1,369,378,888,544$ | 19,335,866,774$ | 69,493$ | 67,329$ |
2024-06-10 | 1,372,556,186,705$ | 10,461,044,041$ | 69,654$ | 69,493$ |
2024-06-09 | 1,366,065,699,664$ | 10,688,301,508$ | 69,315$ | 69,654$ |
2024-06-08 | 1,366,366,925,857$ | 18,597,495,570$ | 69,325$ | 69,315$ |
2024-06-07 | 1,394,881,646,978$ | 23,612,879,690$ | 70,760$ | 69,325$ |
2024-06-06 | 1,400,297,735,227$ | 32,560,403,315$ | 71,185$ | 70,760$ |
2024-06-05 | 1,390,853,496,950$ | 31,561,053,725$ | 70,600$ | 71,185$ |
2024-06-04 | 1,355,484,820,107$ | 29,862,293,750$ | 68,808$ | 70,600$ |
2024-06-03 | 1,335,930,570,690$ | 16,137,350,588$ | 67,740$ | 68,808$ |
2024-06-02 | 1,333,649,555,935$ | 10,724,053,325$ | 67,704$ | 67,740$ |
2024-06-01 | 1,331,606,411,823$ | 19,685,305,476$ | 67,475$ | 67,704$ |
2024-05-31 | 1,346,147,846,430$ | 25,344,376,898$ | 68,372$ | 67,475$ |
2024-05-30 | 1,331,734,029,835$ | 24,320,692,138$ | 67,577$ | 68,372$ |
2024-05-29 | 1,347,542,673,428$ | 31,278,122,196$ | 68,317$ | 67,577$ |
2024-05-28 | 1,366,931,305,389$ | 18,983,806,932$ | 69,367$ | 68,317$ |
2024-05-27 | 1,349,351,520,129$ | 11,243,743,771$ | 68,509$ | 69,367$ |
2024-05-26 | 1,363,997,851,295$ | 15,929,396,750$ | 69,268$ | 68,509$ |
2024-05-25 | 1,350,764,328,536$ | 28,127,411,967$ | 68,540$ | 69,268$ |
2024-05-24 | 1,336,347,300,306$ | 39,235,702,119$ | 67,906$ | 68,540$ |
2024-05-23 | 1,362,228,629,449$ | 31,059,440,496$ | 69,181$ | 67,906$ |
2024-05-22 | 1,382,275,470,798$ | 41,105,056,578$ | 70,190$ | 69,181$ |
2024-05-21 | 1,406,288,649,447$ | 35,923,476,641$ | 71,430$ | 70,190$ |
2024-05-20 | 1,304,727,108,598$ | 9,072,734,600$ | 66,253$ | 71,430$ |
2024-05-19 | 1,319,928,522,882$ | 13,025,487,676$ | 66,913$ | 66,253$ |
2024-05-18 | 1,319,238,394,090$ | 25,397,793,919$ | 67,053$ | 66,913$ |
2024-05-17 | 1,286,278,919,684$ | 29,114,585,833$ | 65,261$ | 67,053$ |
2024-05-16 | 1,307,048,849,176$ | 38,101,793,065$ | 66,221$ | 65,261$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい