ピヴクス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 31,215,829$ | 2,981,345$ | 0.374160$ | N/A |
2024-05-31 | 30,379,185$ | 3,346,303$ | 0.364327$ | 0.374160$ |
2024-05-30 | 30,079,314$ | 2,399,208$ | 0.360715$ | 0.364327$ |
2024-05-29 | 30,282,689$ | 2,652,087$ | 0.364972$ | 0.360715$ |
2024-05-28 | 30,777,636$ | 3,073,802$ | 0.371971$ | 0.364972$ |
2024-05-27 | 31,241,061$ | 1,439,627$ | 0.373973$ | 0.371971$ |
2024-05-26 | 30,326,023$ | 1,850,663$ | 0.366415$ | 0.373973$ |
2024-05-25 | 29,654,091$ | 2,094,476$ | 0.357723$ | 0.366415$ |
2024-05-24 | 29,003,991$ | 3,726,842$ | 0.349717$ | 0.357723$ |
2024-05-23 | 29,982,607$ | 3,313,129$ | 0.362042$ | 0.349717$ |
2024-05-22 | 29,604,772$ | 3,031,395$ | 0.357726$ | 0.362042$ |
2024-05-21 | 29,407,354$ | 2,978,837$ | 0.355166$ | 0.357726$ |
2024-05-20 | 27,151,368$ | 2,788,251$ | 0.326875$ | 0.355166$ |
2024-05-19 | 28,318,625$ | 2,898,454$ | 0.341688$ | 0.326875$ |
2024-05-18 | 28,253,812$ | 3,174,290$ | 0.342657$ | 0.341688$ |
2024-05-17 | 27,444,180$ | 2,534,627$ | 0.333147$ | 0.342657$ |
2024-05-16 | 27,088,157$ | 2,908,345$ | 0.326837$ | 0.333147$ |
2024-05-15 | 24,231,963$ | 1,677,208$ | 0.293161$ | 0.326837$ |
2024-05-14 | 25,292,985$ | 1,785,093$ | 0.306269$ | 0.293161$ |
2024-05-13 | 25,741,063$ | 1,506,503$ | 0.311221$ | 0.306269$ |
2024-05-12 | 25,901,238$ | 1,758,529$ | 0.313284$ | 0.311221$ |
2024-05-11 | 26,161,260$ | 3,477,503$ | 0.316919$ | 0.313284$ |
2024-05-10 | 28,841,510$ | 2,970,460$ | 0.349481$ | 0.316919$ |
2024-05-09 | 29,061,237$ | 2,401,523$ | 0.352261$ | 0.349481$ |
2024-05-08 | 29,859,625$ | 2,039,686$ | 0.360720$ | 0.352261$ |
2024-05-07 | 30,008,078$ | 2,506,364$ | 0.362741$ | 0.360720$ |
2024-05-06 | 30,372,237$ | 3,143,318$ | 0.367173$ | 0.362741$ |
2024-05-05 | 30,658,214$ | 2,517,931$ | 0.370928$ | 0.367173$ |
2024-05-04 | 31,152,823$ | 2,825,621$ | 0.376063$ | 0.370928$ |
2024-05-03 | 29,376,408$ | 2,973,893$ | 0.355492$ | 0.376063$ |
2024-05-02 | 27,551,805$ | 2,543,293$ | 0.332688$ | 0.355492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい