ブルゼル USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 122,166,932$ | 43,902,771$ | 0.284693$ | N/A |
2024-05-19 | 140,351,224$ | 31,845,462$ | 0.327189$ | 0.284693$ |
2024-05-18 | 156,476,545$ | 4,832,826$ | 0.364099$ | 0.327189$ |
2024-05-17 | 153,816,412$ | 8,355,547$ | 0.358092$ | 0.364099$ |
2024-05-16 | 160,297,016$ | 7,416,456$ | 0.372726$ | 0.358092$ |
2024-05-15 | 159,285,090$ | 6,738,119$ | 0.369820$ | 0.372726$ |
2024-05-14 | 160,076,643$ | 8,531,819$ | 0.372163$ | 0.369820$ |
2024-05-13 | 160,671,128$ | 8,684,533$ | 0.374238$ | 0.372163$ |
2024-05-12 | 157,228,168$ | 6,692,337$ | 0.366550$ | 0.374238$ |
2024-05-11 | 154,197,570$ | 4,369,403$ | 0.359117$ | 0.366550$ |
2024-05-10 | 160,943,130$ | 6,153,765$ | 0.374373$ | 0.359117$ |
2024-05-09 | 160,090,124$ | 6,331,943$ | 0.372332$ | 0.374373$ |
2024-05-08 | 156,525,255$ | 6,434,670$ | 0.363824$ | 0.372332$ |
2024-05-07 | 158,558,662$ | 8,122,149$ | 0.369121$ | 0.363824$ |
2024-05-06 | 160,646,688$ | 4,734,515$ | 0.375813$ | 0.369121$ |
2024-05-05 | 160,649,948$ | 8,017,073$ | 0.375143$ | 0.375813$ |
2024-05-04 | 157,278,382$ | 11,219,813$ | 0.367281$ | 0.375143$ |
2024-05-03 | 153,994,639$ | 15,958,788$ | 0.359496$ | 0.367281$ |
2024-05-02 | 143,337,236$ | 8,450,775$ | 0.333594$ | 0.359496$ |
2024-05-01 | 138,814,744$ | 5,970,174$ | 0.323625$ | 0.333594$ |
2024-04-30 | 145,582,605$ | 6,167,330$ | 0.340415$ | 0.323625$ |
2024-04-29 | 144,753,330$ | 8,262,353$ | 0.338721$ | 0.340415$ |
2024-04-28 | 148,213,791$ | 5,109,662$ | 0.346500$ | 0.338721$ |
2024-04-27 | 149,324,196$ | 4,541,338$ | 0.349030$ | 0.346500$ |
2024-04-26 | 152,925,563$ | 5,197,370$ | 0.357062$ | 0.349030$ |
2024-04-25 | 153,038,148$ | 9,223,222$ | 0.357675$ | 0.357062$ |
2024-04-24 | 160,192,909$ | 9,053,027$ | 0.374239$ | 0.357675$ |
2024-04-23 | 163,328,133$ | 11,763,688$ | 0.381177$ | 0.374239$ |
2024-04-22 | 161,493,703$ | 22,540,325$ | 0.377401$ | 0.381177$ |
2024-04-21 | 167,966,215$ | 26,454,309$ | 0.391602$ | 0.377401$ |
2024-04-20 | 172,206,487$ | 21,240,500$ | 0.401022$ | 0.391602$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい