ホロチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 430,361,475$ | 11,381,752$ | 0.00242026$ | N/A |
2024-05-31 | 431,573,913$ | 13,573,266$ | 0.00242943$ | 0.00242026$ |
2024-05-30 | 442,034,961$ | 13,866,589$ | 0.00249145$ | 0.00242943$ |
2024-05-29 | 446,790,557$ | 14,598,215$ | 0.00251283$ | 0.00249145$ |
2024-05-28 | 445,625,385$ | 14,758,861$ | 0.00251065$ | 0.00251283$ |
2024-05-27 | 417,264,641$ | 8,955,894$ | 0.00234835$ | 0.00251065$ |
2024-05-26 | 426,213,060$ | 7,869,966$ | 0.00240549$ | 0.00234835$ |
2024-05-25 | 424,444,289$ | 12,169,867$ | 0.00239001$ | 0.00240549$ |
2024-05-24 | 427,486,780$ | 19,054,713$ | 0.00241063$ | 0.00239001$ |
2024-05-23 | 441,723,904$ | 23,593,129$ | 0.00248749$ | 0.00241063$ |
2024-05-22 | 428,042,127$ | 15,298,288$ | 0.00240917$ | 0.00248749$ |
2024-05-21 | 423,466,196$ | 12,656,573$ | 0.00237791$ | 0.00240917$ |
2024-05-20 | 384,044,158$ | 8,120,970$ | 0.00216251$ | 0.00237791$ |
2024-05-19 | 401,791,998$ | 7,342,207$ | 0.00225964$ | 0.00216251$ |
2024-05-18 | 405,809,820$ | 9,234,925$ | 0.00229012$ | 0.00225964$ |
2024-05-17 | 394,907,702$ | 10,007,399$ | 0.00222180$ | 0.00229012$ |
2024-05-16 | 408,195,581$ | 13,552,882$ | 0.00229161$ | 0.00222180$ |
2024-05-15 | 377,236,365$ | 9,977,963$ | 0.00212262$ | 0.00229161$ |
2024-05-14 | 388,921,588$ | 13,548,692$ | 0.00218577$ | 0.00212262$ |
2024-05-13 | 389,465,788$ | 8,570,705$ | 0.00219118$ | 0.00218577$ |
2024-05-12 | 395,782,091$ | 7,499,686$ | 0.00222764$ | 0.00219118$ |
2024-05-11 | 400,318,724$ | 11,968,508$ | 0.00225387$ | 0.00222764$ |
2024-05-10 | 422,263,629$ | 11,748,252$ | 0.00238014$ | 0.00225387$ |
2024-05-09 | 408,881,375$ | 11,642,857$ | 0.00230635$ | 0.00238014$ |
2024-05-08 | 414,688,521$ | 11,392,883$ | 0.00233113$ | 0.00230635$ |
2024-05-07 | 426,584,672$ | 10,726,102$ | 0.00240027$ | 0.00233113$ |
2024-05-06 | 438,751,306$ | 9,243,017$ | 0.00247384$ | 0.00240027$ |
2024-05-05 | 438,951,918$ | 10,112,178$ | 0.00247079$ | 0.00247384$ |
2024-05-04 | 440,320,893$ | 11,496,081$ | 0.00247473$ | 0.00247079$ |
2024-05-03 | 422,072,714$ | 10,765,959$ | 0.00237599$ | 0.00247473$ |
2024-05-02 | 410,118,169$ | 15,728,842$ | 0.00230375$ | 0.00237599$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい