ライブピア USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 764,009,695$ | 70,124,246$ | 23.53$ | N/A |
2024-06-14 | 780,330,547$ | 79,864,174$ | 23.75$ | 23.53$ |
2024-06-13 | 820,037,193$ | 129,374,122$ | 25.02$ | 23.75$ |
2024-06-12 | 657,366,482$ | 65,127,676$ | 20.12$ | 25.02$ |
2024-06-11 | 745,998,053$ | 80,612,816$ | 22.90$ | 20.12$ |
2024-06-10 | 719,228,625$ | 43,841,983$ | 22.19$ | 22.90$ |
2024-06-09 | 749,448,979$ | 60,095,700$ | 22.98$ | 22.19$ |
2024-06-08 | 757,240,334$ | 54,200,320$ | 23.30$ | 22.98$ |
2024-06-07 | 785,484,035$ | 93,802,562$ | 23.99$ | 23.30$ |
2024-06-06 | 694,792,322$ | 28,038,685$ | 21.34$ | 23.99$ |
2024-06-05 | 703,585,725$ | 29,219,763$ | 21.56$ | 21.34$ |
2024-06-04 | 683,439,401$ | 31,054,588$ | 21.00$ | 21.56$ |
2024-06-03 | 698,050,926$ | 31,667,618$ | 21.43$ | 21.00$ |
2024-06-02 | 750,964,126$ | 27,000,760$ | 23.06$ | 21.43$ |
2024-06-01 | 743,661,273$ | 47,270,546$ | 22.79$ | 23.06$ |
2024-05-31 | 691,121,540$ | 37,463,805$ | 21.22$ | 22.79$ |
2024-05-30 | 683,000,914$ | 42,967,804$ | 20.97$ | 21.22$ |
2024-05-29 | 704,620,544$ | 53,220,905$ | 21.76$ | 20.97$ |
2024-05-28 | 687,787,669$ | 53,511,923$ | 21.19$ | 21.76$ |
2024-05-27 | 740,141,349$ | 41,425,263$ | 22.81$ | 21.19$ |
2024-05-26 | 727,436,819$ | 40,152,321$ | 22.45$ | 22.81$ |
2024-05-25 | 725,820,131$ | 42,833,507$ | 22.43$ | 22.45$ |
2024-05-24 | 739,144,032$ | 72,111,824$ | 22.84$ | 22.43$ |
2024-05-23 | 761,090,378$ | 121,132,210$ | 23.48$ | 22.84$ |
2024-05-22 | 671,808,699$ | 61,867,974$ | 20.73$ | 23.48$ |
2024-05-21 | 676,063,618$ | 59,825,010$ | 20.82$ | 20.73$ |
2024-05-20 | 609,193,116$ | 41,585,610$ | 18.82$ | 20.82$ |
2024-05-19 | 611,590,517$ | 30,191,446$ | 18.92$ | 18.82$ |
2024-05-18 | 629,064,357$ | 45,551,600$ | 19.49$ | 18.92$ |
2024-05-17 | 630,910,841$ | 49,828,955$ | 19.56$ | 19.49$ |
2024-05-16 | 656,079,818$ | 96,551,327$ | 20.28$ | 19.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい