ラムダ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 8,803,589$ | 2,578,226$ | 0.00471278$ | N/A |
2024-06-15 | 7,748,142$ | 946,048$ | 0.00417152$ | 0.00471278$ |
2024-06-14 | 7,889,897$ | 844,687$ | 0.00423989$ | 0.00417152$ |
2024-06-13 | 8,958,230$ | 368,829$ | 0.00480570$ | 0.00423989$ |
2024-06-12 | 9,081,022$ | 580,606$ | 0.00486429$ | 0.00480570$ |
2024-06-11 | 9,698,008$ | 513,391$ | 0.00521270$ | 0.00486429$ |
2024-06-10 | 10,206,542$ | 264,795$ | 0.00548361$ | 0.00521270$ |
2024-06-09 | 9,828,095$ | 570,786$ | 0.00528569$ | 0.00548361$ |
2024-06-08 | 10,436,580$ | 1,061,803$ | 0.00560074$ | 0.00528569$ |
2024-06-07 | 11,263,626$ | 913,493$ | 0.00605155$ | 0.00560074$ |
2024-06-06 | 11,162,147$ | 470,866$ | 0.00599848$ | 0.00605155$ |
2024-06-05 | 11,189,231$ | 329,229$ | 0.00601526$ | 0.00599848$ |
2024-06-04 | 11,125,227$ | 394,217$ | 0.00598553$ | 0.00601526$ |
2024-06-03 | 10,932,054$ | 496,388$ | 0.00587341$ | 0.00598553$ |
2024-06-02 | 11,637,219$ | 435,263$ | 0.00625475$ | 0.00587341$ |
2024-06-01 | 12,065,955$ | 868,461$ | 0.00644979$ | 0.00625475$ |
2024-05-31 | 11,529,329$ | 676,783$ | 0.00617550$ | 0.00644979$ |
2024-05-30 | 11,901,371$ | 786,885$ | 0.00640294$ | 0.00617550$ |
2024-05-29 | 12,142,958$ | 1,054,709$ | 0.00652860$ | 0.00640294$ |
2024-05-28 | 12,301,604$ | 2,206,855$ | 0.00658370$ | 0.00652860$ |
2024-05-27 | 11,684,149$ | 896,563$ | 0.00628294$ | 0.00658370$ |
2024-05-26 | 12,204,366$ | 976,865$ | 0.00655656$ | 0.00628294$ |
2024-05-25 | 11,219,450$ | 830,503$ | 0.00603624$ | 0.00655656$ |
2024-05-24 | 11,629,657$ | 1,341,378$ | 0.00624658$ | 0.00603624$ |
2024-05-23 | 12,183,393$ | 1,841,969$ | 0.00652290$ | 0.00624658$ |
2024-05-22 | 11,263,035$ | 732,285$ | 0.00604853$ | 0.00652290$ |
2024-05-21 | 11,415,326$ | 537,028$ | 0.00612486$ | 0.00604853$ |
2024-05-20 | 10,822,111$ | 346,390$ | 0.00583178$ | 0.00612486$ |
2024-05-19 | 11,504,442$ | 245,138$ | 0.00619588$ | 0.00583178$ |
2024-05-18 | 11,863,832$ | 741,167$ | 0.00637512$ | 0.00619588$ |
2024-05-17 | 11,549,074$ | 787,739$ | 0.00620949$ | 0.00637512$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい