レイヴンコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 325,045,914$ | 20,564,709$ | 0.02326270$ | N/A |
2024-06-14 | 333,963,498$ | 17,931,697$ | 0.02387446$ | 0.02326270$ |
2024-06-13 | 346,419,677$ | 17,983,832$ | 0.02483544$ | 0.02387446$ |
2024-06-12 | 334,616,517$ | 20,623,746$ | 0.02394396$ | 0.02483544$ |
2024-06-11 | 351,892,274$ | 10,431,362$ | 0.02522563$ | 0.02394396$ |
2024-06-10 | 357,511,079$ | 11,213,372$ | 0.02572965$ | 0.02522563$ |
2024-06-09 | 350,423,917$ | 14,366,502$ | 0.02511423$ | 0.02572965$ |
2024-06-08 | 366,997,408$ | 24,416,435$ | 0.02633690$ | 0.02511423$ |
2024-06-07 | 402,058,125$ | 7,133,959$ | 0.02887618$ | 0.02633690$ |
2024-06-06 | 407,504,903$ | 9,441,516$ | 0.02932569$ | 0.02887618$ |
2024-06-05 | 404,562,372$ | 10,080,598$ | 0.02908917$ | 0.02932569$ |
2024-06-04 | 392,917,478$ | 8,366,204$ | 0.02826282$ | 0.02908917$ |
2024-06-03 | 385,875,319$ | 7,493,240$ | 0.02772732$ | 0.02826282$ |
2024-06-02 | 389,961,084$ | 5,358,277$ | 0.02804558$ | 0.02772732$ |
2024-06-01 | 394,594,555$ | 8,843,617$ | 0.02833137$ | 0.02804558$ |
2024-05-31 | 397,741,780$ | 10,599,341$ | 0.02861647$ | 0.02833137$ |
2024-05-30 | 403,871,869$ | 11,060,976$ | 0.02904739$ | 0.02861647$ |
2024-05-29 | 409,306,958$ | 10,338,922$ | 0.02943160$ | 0.02904739$ |
2024-05-28 | 424,093,119$ | 9,329,964$ | 0.03059600$ | 0.02943160$ |
2024-05-27 | 411,583,323$ | 5,940,721$ | 0.02967146$ | 0.03059600$ |
2024-05-26 | 424,615,597$ | 6,459,184$ | 0.03060887$ | 0.02967146$ |
2024-05-25 | 424,157,919$ | 11,228,183$ | 0.03059296$ | 0.03060887$ |
2024-05-24 | 417,337,732$ | 27,781,273$ | 0.03004049$ | 0.03059296$ |
2024-05-23 | 430,916,231$ | 14,848,358$ | 0.03106809$ | 0.03004049$ |
2024-05-22 | 438,709,707$ | 23,380,708$ | 0.03164169$ | 0.03106809$ |
2024-05-21 | 444,746,424$ | 38,372,362$ | 0.03209868$ | 0.03164169$ |
2024-05-20 | 398,588,261$ | 19,219,930$ | 0.02873235$ | 0.03209868$ |
2024-05-19 | 419,187,881$ | 15,420,932$ | 0.03027223$ | 0.02873235$ |
2024-05-18 | 413,234,025$ | 22,493,416$ | 0.02988219$ | 0.03027223$ |
2024-05-17 | 407,298,583$ | 29,595,293$ | 0.02940743$ | 0.02988219$ |
2024-05-16 | 409,241,239$ | 35,627,215$ | 0.02952215$ | 0.02940743$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい