ロケットプール USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 446,677,523$ | 6,184,500$ | 21.92$ | N/A |
2024-05-31 | 441,492,123$ | 6,626,972$ | 21.67$ | 21.92$ |
2024-05-30 | 454,348,580$ | 6,881,173$ | 22.26$ | 21.67$ |
2024-05-29 | 470,051,042$ | 5,749,789$ | 23.06$ | 22.26$ |
2024-05-28 | 487,193,302$ | 4,896,092$ | 23.87$ | 23.06$ |
2024-05-27 | 474,986,527$ | 6,001,619$ | 23.34$ | 23.87$ |
2024-05-26 | 469,281,586$ | 5,008,048$ | 23.05$ | 23.34$ |
2024-05-25 | 465,690,280$ | 5,668,197$ | 22.86$ | 23.05$ |
2024-05-24 | 450,505,687$ | 6,906,575$ | 22.13$ | 22.86$ |
2024-05-23 | 439,063,805$ | 7,645,506$ | 21.55$ | 22.13$ |
2024-05-22 | 439,053,085$ | 7,542,962$ | 21.57$ | 21.55$ |
2024-05-21 | 419,692,297$ | 6,372,803$ | 20.58$ | 21.57$ |
2024-05-20 | 372,048,764$ | 4,030,384$ | 18.28$ | 20.58$ |
2024-05-19 | 398,812,309$ | 4,127,125$ | 19.57$ | 18.28$ |
2024-05-18 | 396,463,135$ | 8,890,911$ | 19.44$ | 19.57$ |
2024-05-17 | 401,474,465$ | 7,879,434$ | 19.70$ | 19.44$ |
2024-05-16 | 422,584,490$ | 6,580,782$ | 20.72$ | 19.70$ |
2024-05-15 | 391,763,041$ | 5,194,187$ | 19.25$ | 20.72$ |
2024-05-14 | 403,965,859$ | 5,588,213$ | 19.83$ | 19.25$ |
2024-05-13 | 405,383,046$ | 4,325,153$ | 19.88$ | 19.83$ |
2024-05-12 | 394,175,657$ | 5,421,461$ | 19.36$ | 19.88$ |
2024-05-11 | 388,050,044$ | 5,373,915$ | 19.03$ | 19.36$ |
2024-05-10 | 409,096,570$ | 4,765,451$ | 20.08$ | 19.03$ |
2024-05-09 | 408,126,977$ | 5,880,702$ | 20.12$ | 20.08$ |
2024-05-08 | 413,375,237$ | 4,537,525$ | 20.33$ | 20.12$ |
2024-05-07 | 413,287,391$ | 4,153,118$ | 20.36$ | 20.33$ |
2024-05-06 | 424,182,645$ | 5,211,258$ | 20.89$ | 20.36$ |
2024-05-05 | 421,057,337$ | 7,433,665$ | 20.75$ | 20.89$ |
2024-05-04 | 443,394,098$ | 6,997,840$ | 21.83$ | 20.75$ |
2024-05-03 | 399,338,892$ | 5,112,449$ | 19.73$ | 21.83$ |
2024-05-02 | 390,154,866$ | 8,060,054$ | 19.19$ | 19.73$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい