ヴェチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 2,565,212,007$ | 48,484,633$ | 0.03524129$ | N/A |
2024-05-16 | 2,583,188,013$ | 55,476,911$ | 0.03541916$ | 0.03524129$ |
2024-05-15 | 2,421,940,387$ | 46,049,581$ | 0.03330781$ | 0.03541916$ |
2024-05-14 | 2,448,498,230$ | 55,064,018$ | 0.03362667$ | 0.03330781$ |
2024-05-13 | 2,495,398,783$ | 41,554,198$ | 0.03433509$ | 0.03362667$ |
2024-05-12 | 2,496,259,773$ | 42,552,925$ | 0.03431294$ | 0.03433509$ |
2024-05-11 | 2,520,459,053$ | 54,859,802$ | 0.03465916$ | 0.03431294$ |
2024-05-10 | 2,596,693,386$ | 51,067,564$ | 0.03569992$ | 0.03465916$ |
2024-05-09 | 2,553,124,404$ | 58,450,245$ | 0.03515581$ | 0.03569992$ |
2024-05-08 | 2,593,561,860$ | 54,486,479$ | 0.03559969$ | 0.03515581$ |
2024-05-07 | 2,612,147,767$ | 67,657,174$ | 0.03592841$ | 0.03559969$ |
2024-05-06 | 2,709,232,330$ | 47,899,713$ | 0.03731559$ | 0.03592841$ |
2024-05-05 | 2,696,094,882$ | 48,298,219$ | 0.03709145$ | 0.03731559$ |
2024-05-04 | 2,710,920,450$ | 60,534,004$ | 0.03720803$ | 0.03709145$ |
2024-05-03 | 2,559,961,526$ | 51,153,600$ | 0.03518698$ | 0.03720803$ |
2024-05-02 | 2,567,998,802$ | 86,003,371$ | 0.03522511$ | 0.03518698$ |
2024-05-01 | 2,626,890,261$ | 65,824,701$ | 0.03606105$ | 0.03522511$ |
2024-04-30 | 2,874,260,835$ | 70,417,858$ | 0.03950931$ | 0.03606105$ |
2024-04-29 | 2,860,523,644$ | 51,462,653$ | 0.03934308$ | 0.03950931$ |
2024-04-28 | 2,864,253,863$ | 53,909,093$ | 0.03940936$ | 0.03934308$ |
2024-04-27 | 2,854,054,329$ | 57,903,651$ | 0.03928357$ | 0.03940936$ |
2024-04-26 | 2,895,051,394$ | 73,386,704$ | 0.03980369$ | 0.03928357$ |
2024-04-25 | 2,892,014,746$ | 88,877,087$ | 0.03976305$ | 0.03980369$ |
2024-04-24 | 3,029,559,966$ | 65,436,187$ | 0.04164366$ | 0.03976305$ |
2024-04-23 | 3,107,759,858$ | 68,062,779$ | 0.04271236$ | 0.04164366$ |
2024-04-22 | 2,997,320,753$ | 61,333,859$ | 0.04121607$ | 0.04271236$ |
2024-04-21 | 3,076,947,296$ | 72,259,337$ | 0.04231889$ | 0.04121607$ |
2024-04-20 | 2,953,778,872$ | 110,286,040$ | 0.04063360$ | 0.04231889$ |
2024-04-19 | 2,879,719,362$ | 80,059,000$ | 0.03959789$ | 0.04063360$ |
2024-04-18 | 2,766,084,021$ | 85,952,185$ | 0.03799440$ | 0.03959789$ |
2024-04-17 | 2,907,110,997$ | 131,292,670$ | 0.03998398$ | 0.03799440$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい