1inch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 506,698,063$ | 36,816,975$ | 0.404567$ | N/A |
2024-06-14 | 493,774,656$ | 50,223,759$ | 0.413252$ | 0.404567$ |
2024-06-13 | 505,529,655$ | 29,114,787$ | 0.423786$ | 0.413252$ |
2024-06-12 | 485,824,117$ | 39,613,892$ | 0.407860$ | 0.423786$ |
2024-06-11 | 515,400,012$ | 33,860,367$ | 0.433253$ | 0.407860$ |
2024-06-10 | 527,426,505$ | 30,764,419$ | 0.442870$ | 0.433253$ |
2024-06-09 | 536,812,266$ | 50,161,708$ | 0.451262$ | 0.442870$ |
2024-06-08 | 548,864,816$ | 49,635,233$ | 0.460463$ | 0.451262$ |
2024-06-07 | 572,767,463$ | 29,906,681$ | 0.482449$ | 0.460463$ |
2024-06-06 | 571,113,985$ | 26,388,444$ | 0.481751$ | 0.482449$ |
2024-06-05 | 571,120,610$ | 36,734,894$ | 0.481327$ | 0.481751$ |
2024-06-04 | 541,674,865$ | 39,006,647$ | 0.462734$ | 0.481327$ |
2024-06-03 | 549,720,099$ | 42,844,019$ | 0.468928$ | 0.462734$ |
2024-06-02 | 566,136,942$ | 71,852,198$ | 0.484430$ | 0.468928$ |
2024-06-01 | 566,037,378$ | 89,507,744$ | 0.484084$ | 0.484430$ |
2024-05-31 | 590,432,753$ | 91,793,800$ | 0.506470$ | 0.484084$ |
2024-05-30 | 573,964,099$ | 194,882,226$ | 0.492544$ | 0.506470$ |
2024-05-29 | 535,039,149$ | 113,646,589$ | 0.459293$ | 0.492544$ |
2024-05-28 | 492,476,738$ | 30,444,739$ | 0.425605$ | 0.459293$ |
2024-05-27 | 483,914,322$ | 23,855,781$ | 0.417609$ | 0.425605$ |
2024-05-26 | 497,200,724$ | 26,605,117$ | 0.429363$ | 0.417609$ |
2024-05-25 | 489,950,853$ | 37,066,764$ | 0.423535$ | 0.429363$ |
2024-05-24 | 472,527,117$ | 41,191,357$ | 0.407480$ | 0.423535$ |
2024-05-23 | 479,116,842$ | 36,156,770$ | 0.413369$ | 0.407480$ |
2024-05-22 | 495,082,088$ | 45,680,815$ | 0.427794$ | 0.413369$ |
2024-05-21 | 485,249,356$ | 33,917,626$ | 0.418660$ | 0.427794$ |
2024-05-20 | 439,280,314$ | 25,046,771$ | 0.379477$ | 0.418660$ |
2024-05-19 | 461,003,866$ | 31,883,901$ | 0.397550$ | 0.379477$ |
2024-05-18 | 458,263,510$ | 27,722,456$ | 0.396395$ | 0.397550$ |
2024-05-17 | 442,076,488$ | 34,310,423$ | 0.381528$ | 0.396395$ |
2024-05-16 | 433,712,202$ | 30,728,401$ | 0.373767$ | 0.381528$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい