3d3d USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 55,425$ | 765.57$ | 0.000000000153113$ | N/A |
2024-06-06 | 55,425$ | 765.57$ | 0.000000000153113$ | 0.000000000153113$ |
2024-06-05 | 59,133$ | 181.32$ | 0.000000000164317$ | 0.000000000153113$ |
2024-06-04 | 59,133$ | 181.32$ | 0.000000000164317$ | 0.000000000164317$ |
2024-06-01 | 59,821$ | 166.17$ | 0.000000000165755$ | 0.000000000164317$ |
2024-05-31 | 59,821$ | 166.17$ | 0.000000000165755$ | 0.000000000165755$ |
2024-05-30 | 59,423$ | 120.66$ | 0.000000000164917$ | 0.000000000165755$ |
2024-05-29 | 60,279$ | 391.79$ | 0.000000000167224$ | 0.000000000164917$ |
2024-05-28 | 90,774$ | 3,177.69$ | 0.000000000198318$ | 0.000000000167224$ |
2024-05-27 | 93,857$ | 1,695.92$ | 0.000000000260375$ | 0.000000000198318$ |
2024-05-26 | 98,707$ | 482.34$ | 0.000000000273828$ | 0.000000000260375$ |
2024-05-25 | 95,262$ | 623.69$ | 0.000000000264273$ | 0.000000000273828$ |
2024-05-24 | 96,673$ | 1,917.82$ | 0.000000000268872$ | 0.000000000264273$ |
2024-05-23 | 95,383$ | 12,514.91$ | 0.000000000264198$ | 0.000000000268872$ |
2024-05-22 | 42,741$ | 121.81$ | 0.000000000118221$ | 0.000000000264198$ |
2024-05-21 | 33,892$ | 4.39$ | 0.000000000094078$ | 0.000000000118221$ |
2024-05-20 | 33,892$ | 4.39$ | 0.000000000094078$ | 0.000000000094078$ |
2024-05-19 | 33,242$ | 234.87$ | 0.000000000092170$ | 0.000000000094078$ |
2024-05-18 | 32,917$ | 245.86$ | 0.000000000091318$ | 0.000000000092170$ |
2024-05-17 | 30,793$ | 2,472.58$ | 0.000000000085564$ | 0.000000000091318$ |
2024-05-16 | 28,682$ | 1,074.21$ | 0.000000000080026$ | 0.000000000085564$ |
2024-05-15 | 23,521$ | 1,330.46$ | 0.000000000065251$ | 0.000000000080026$ |
2024-05-14 | 35,095$ | 1,501.75$ | 0.000000000097312$ | 0.000000000065251$ |
2024-05-13 | 46,500$ | 5.93$ | 0.000000000129191$ | 0.000000000097312$ |
2024-05-12 | 46,500$ | 5.93$ | 0.000000000129191$ | 0.000000000129191$ |
2024-05-11 | 48,662$ | 370.64$ | 0.000000000135201$ | 0.000000000129191$ |
2024-05-10 | 50,085$ | 424.63$ | 0.000000000138981$ | 0.000000000135201$ |
2024-05-09 | 50,085$ | 424.63$ | 0.000000000138981$ | 0.000000000138981$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい