USDコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 33,491,726,749$ | 2,722,596,365$ | 0.999970$ | N/A |
2024-05-19 | 33,496,396,320$ | 3,509,986,532$ | 0.999252$ | 0.999970$ |
2024-05-18 | 33,425,258,851$ | 5,949,212,298$ | 1.001$ | 0.999252$ |
2024-05-17 | 33,317,330,060$ | 5,894,954,048$ | 0.999706$ | 1.001$ |
2024-05-16 | 33,258,596,927$ | 7,426,871,226$ | 0.999597$ | 0.999706$ |
2024-05-15 | 32,885,552,557$ | 5,094,136,103$ | 0.999977$ | 0.999597$ |
2024-05-14 | 33,109,966,185$ | 6,013,844,968$ | 1.000$ | 0.999977$ |
2024-05-13 | 33,130,326,364$ | 2,522,959,301$ | 1.000$ | 1.000$ |
2024-05-12 | 33,125,559,801$ | 2,915,908,576$ | 0.999901$ | 1.000$ |
2024-05-11 | 33,104,074,658$ | 6,085,824,820$ | 0.999961$ | 0.999901$ |
2024-05-10 | 33,100,966,961$ | 5,762,939,198$ | 1.001$ | 0.999961$ |
2024-05-09 | 33,103,278,114$ | 5,486,578,856$ | 1.000$ | 1.001$ |
2024-05-08 | 33,227,726,880$ | 5,532,542,018$ | 0.999662$ | 1.000$ |
2024-05-07 | 33,236,464,971$ | 6,272,847,365$ | 0.999764$ | 0.999662$ |
2024-05-06 | 33,590,213,411$ | 3,933,147,203$ | 1.000$ | 0.999764$ |
2024-05-05 | 33,553,569,012$ | 5,986,882,626$ | 0.999684$ | 1.000$ |
2024-05-04 | 33,242,855,124$ | 7,940,761,464$ | 0.999515$ | 0.999684$ |
2024-05-03 | 33,110,451,073$ | 8,034,678,735$ | 0.999988$ | 0.999515$ |
2024-05-02 | 32,986,193,180$ | 10,595,732,037$ | 0.999597$ | 0.999988$ |
2024-05-01 | 33,207,618,057$ | 9,976,170,263$ | 1.000$ | 0.999597$ |
2024-04-30 | 33,307,408,956$ | 7,321,272,483$ | 0.999480$ | 1.000$ |
2024-04-29 | 33,510,299,796$ | 3,981,046,636$ | 1.000$ | 0.999480$ |
2024-04-28 | 33,498,303,949$ | 3,805,967,606$ | 1.000$ | 1.000$ |
2024-04-27 | 33,372,364,895$ | 6,738,292,988$ | 0.999969$ | 1.000$ |
2024-04-26 | 33,352,434,131$ | 7,598,088,551$ | 0.999948$ | 0.999969$ |
2024-04-25 | 33,424,671,605$ | 6,850,180,550$ | 1.001$ | 0.999948$ |
2024-04-24 | 33,632,083,381$ | 5,815,631,982$ | 1.000$ | 1.001$ |
2024-04-23 | 33,798,041,790$ | 7,151,349,637$ | 0.999724$ | 1.000$ |
2024-04-22 | 33,932,246,307$ | 4,459,701,240$ | 0.999724$ | 0.999724$ |
2024-04-21 | 33,947,195,929$ | 5,897,609,774$ | 0.999813$ | 0.999724$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい