XinFinネットワーク USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 508,604,107$ | 6,565,787$ | 0.03409908$ | N/A |
2024-06-14 | 518,562,956$ | 5,931,102$ | 0.03469629$ | 0.03409908$ |
2024-06-13 | 520,795,070$ | 7,242,255$ | 0.03492645$ | 0.03469629$ |
2024-06-12 | 526,428,156$ | 6,420,333$ | 0.03530354$ | 0.03492645$ |
2024-06-11 | 531,733,881$ | 5,133,768$ | 0.03561526$ | 0.03530354$ |
2024-06-10 | 534,784,904$ | 4,610,431$ | 0.03590367$ | 0.03561526$ |
2024-06-09 | 529,141,673$ | 5,697,406$ | 0.03554817$ | 0.03590367$ |
2024-06-08 | 536,314,257$ | 7,228,280$ | 0.03599219$ | 0.03554817$ |
2024-06-07 | 560,541,765$ | 5,450,708$ | 0.03764948$ | 0.03599219$ |
2024-06-06 | 566,259,798$ | 7,525,922$ | 0.03818216$ | 0.03764948$ |
2024-06-05 | 545,267,241$ | 5,579,207$ | 0.03662026$ | 0.03818216$ |
2024-06-04 | 547,390,990$ | 6,514,286$ | 0.03670742$ | 0.03662026$ |
2024-06-03 | 550,479,074$ | 5,195,273$ | 0.03691923$ | 0.03670742$ |
2024-06-02 | 554,026,935$ | 5,228,227$ | 0.03726917$ | 0.03691923$ |
2024-06-01 | 548,565,677$ | 7,088,814$ | 0.03678989$ | 0.03726917$ |
2024-05-31 | 540,332,679$ | 7,269,164$ | 0.03627498$ | 0.03678989$ |
2024-05-30 | 513,033,486$ | 6,160,505$ | 0.03443553$ | 0.03627498$ |
2024-05-29 | 515,073,601$ | 6,377,250$ | 0.03454779$ | 0.03443553$ |
2024-05-28 | 528,043,022$ | 6,578,503$ | 0.03548917$ | 0.03454779$ |
2024-05-27 | 520,455,093$ | 5,101,874$ | 0.03492918$ | 0.03548917$ |
2024-05-26 | 525,810,458$ | 4,907,673$ | 0.03531736$ | 0.03492918$ |
2024-05-25 | 520,781,748$ | 7,053,035$ | 0.03500207$ | 0.03531736$ |
2024-05-24 | 531,651,557$ | 6,506,746$ | 0.03561155$ | 0.03500207$ |
2024-05-23 | 542,071,413$ | 6,336,243$ | 0.03637543$ | 0.03561155$ |
2024-05-22 | 537,092,546$ | 8,592,854$ | 0.03602960$ | 0.03637543$ |
2024-05-21 | 548,304,418$ | 5,983,931$ | 0.03677937$ | 0.03602960$ |
2024-05-20 | 543,155,847$ | 4,806,500$ | 0.03647075$ | 0.03677937$ |
2024-05-19 | 550,343,666$ | 5,769,289$ | 0.03693150$ | 0.03647075$ |
2024-05-18 | 544,071,152$ | 6,336,789$ | 0.03653887$ | 0.03693150$ |
2024-05-17 | 541,590,450$ | 6,527,779$ | 0.03637506$ | 0.03653887$ |
2024-05-16 | 547,688,688$ | 5,890,693$ | 0.03676982$ | 0.03637506$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい