Aave v3 RPL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 0.000000000000000000$ | 21.60$ | N/A |
2024-05-31 | 0.000000000000000000$ | 0.000000000000000000$ | 22.04$ | 21.60$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 22.58$ | 22.04$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 22.89$ | 22.58$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 23.89$ | 22.89$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 23.38$ | 23.89$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 22.96$ | 23.38$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 22.51$ | 22.96$ |
2024-05-24 | 0.000000000000000000$ | 0.000000000000000000$ | 21.97$ | 22.51$ |
2024-05-23 | 0.000000000000000000$ | 0.000000000000000000$ | 21.29$ | 21.97$ |
2024-05-22 | 0.000000000000000000$ | 0.000000000000000000$ | 21.77$ | 21.29$ |
2024-05-21 | 0.000000000000000000$ | 0.000000000000000000$ | 20.40$ | 21.77$ |
2024-05-20 | 0.000000000000000000$ | 0.000000000000000000$ | 18.38$ | 20.40$ |
2024-05-19 | 0.000000000000000000$ | 0.000000000000000000$ | 19.41$ | 18.38$ |
2024-05-18 | 0.000000000000000000$ | 0.000000000000000000$ | 19.40$ | 19.41$ |
2024-05-17 | 0.000000000000000000$ | 0.000000000000000000$ | 19.40$ | 19.40$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 20.71$ | 19.40$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 19.34$ | 20.71$ |
2024-05-14 | 0.000000000000000000$ | 0.000000000000000000$ | 19.75$ | 19.34$ |
2024-05-13 | 0.000000000000000000$ | 0.000000000000000000$ | 19.77$ | 19.75$ |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 19.38$ | 19.77$ |
2024-05-11 | 0.000000000000000000$ | 0.000000000000000000$ | 18.96$ | 19.38$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 19.79$ | 18.96$ |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 20.19$ | 19.79$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 20.66$ | 20.19$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 20.59$ | 20.66$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 21.11$ | 20.59$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 20.72$ | 21.11$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 21.63$ | 20.72$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 19.89$ | 21.63$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 19.07$ | 19.89$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい