Akita Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 588,994$ | 0.000000243596$ | N/A |
2024-05-31 | 0.000000000000000000$ | 827,186$ | 0.000000255325$ | 0.000000243596$ |
2024-05-30 | 0.000000000000000000$ | 2,406,947$ | 0.000000275924$ | 0.000000255325$ |
2024-05-29 | 0.000000000000000000$ | 5,973,933$ | 0.000000297194$ | 0.000000275924$ |
2024-05-28 | 0.000000000000000000$ | 3,101,749$ | 0.000000264888$ | 0.000000297194$ |
2024-05-27 | 0.000000000000000000$ | 3,583,105$ | 0.000000244370$ | 0.000000264888$ |
2024-05-26 | 0.000000000000000000$ | 6,375,341$ | 0.000000274135$ | 0.000000244370$ |
2024-05-25 | 0.000000000000000000$ | 3,102,327$ | 0.000000263066$ | 0.000000274135$ |
2024-05-24 | 0.000000000000000000$ | 835,297$ | 0.000000209465$ | 0.000000263066$ |
2024-05-23 | 0.000000000000000000$ | 1,169,159$ | 0.000000200214$ | 0.000000209465$ |
2024-05-22 | 0.000000000000000000$ | 958,186$ | 0.000000187072$ | 0.000000200214$ |
2024-05-21 | 0.000000000000000000$ | 901,610$ | 0.000000194785$ | 0.000000187072$ |
2024-05-20 | 0.000000000000000000$ | 646,345$ | 0.000000170674$ | 0.000000194785$ |
2024-05-19 | 0.000000000000000000$ | 767,154$ | 0.000000181857$ | 0.000000170674$ |
2024-05-18 | 0.000000000000000000$ | 741,523$ | 0.000000188912$ | 0.000000181857$ |
2024-05-17 | 0.000000000000000000$ | 970,818$ | 0.000000174928$ | 0.000000188912$ |
2024-05-16 | 0.000000000000000000$ | 1,223,155$ | 0.000000179412$ | 0.000000174928$ |
2024-05-15 | 0.000000000000000000$ | 653,017$ | 0.000000162503$ | 0.000000179412$ |
2024-05-14 | 0.000000000000000000$ | 1,328,888$ | 0.000000171015$ | 0.000000162503$ |
2024-05-13 | 0.000000000000000000$ | 622,539$ | 0.000000174562$ | 0.000000171015$ |
2024-05-12 | 0.000000000000000000$ | 609,394$ | 0.000000174979$ | 0.000000174562$ |
2024-05-11 | 0.000000000000000000$ | 668,994$ | 0.000000172648$ | 0.000000174979$ |
2024-05-10 | 0.000000000000000000$ | 627,875$ | 0.000000181555$ | 0.000000172648$ |
2024-05-09 | 0.000000000000000000$ | 622,932$ | 0.000000174725$ | 0.000000181555$ |
2024-05-08 | 0.000000000000000000$ | 660,459$ | 0.000000180773$ | 0.000000174725$ |
2024-05-07 | 0.000000000000000000$ | 825,771$ | 0.000000185565$ | 0.000000180773$ |
2024-05-06 | 0.000000000000000000$ | 682,925$ | 0.000000181370$ | 0.000000185565$ |
2024-05-05 | 0.000000000000000000$ | 763,957$ | 0.000000183957$ | 0.000000181370$ |
2024-05-04 | 0.000000000000000000$ | 713,909$ | 0.000000178938$ | 0.000000183957$ |
2024-05-03 | 0.000000000000000000$ | 706,644$ | 0.000000170397$ | 0.000000178938$ |
2024-05-02 | 0.000000000000000000$ | 1,045,697$ | 0.000000168510$ | 0.000000170397$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい