Algo-Casino Chips USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 1,803.88$ | 0.00373939$ | N/A |
2024-06-01 | 0.000000000000000000$ | 1,776.00$ | 0.00371804$ | 0.00373939$ |
2024-05-31 | 0.000000000000000000$ | 1,869.07$ | 0.00377223$ | 0.00371804$ |
2024-05-30 | 0.000000000000000000$ | 6,113.56$ | 0.00377007$ | 0.00377223$ |
2024-05-29 | 0.000000000000000000$ | 6,502.29$ | 0.00388533$ | 0.00377007$ |
2024-05-28 | 0.000000000000000000$ | 3,868.78$ | 0.00394127$ | 0.00388533$ |
2024-05-27 | 0.000000000000000000$ | 5,693.64$ | 0.00381501$ | 0.00394127$ |
2024-05-26 | 0.000000000000000000$ | 2,695.44$ | 0.00391423$ | 0.00381501$ |
2024-05-25 | 0.000000000000000000$ | 2,064.75$ | 0.00383418$ | 0.00391423$ |
2024-05-24 | 0.000000000000000000$ | 2,807.80$ | 0.00370975$ | 0.00383418$ |
2024-05-23 | 0.000000000000000000$ | 3,251.89$ | 0.00378518$ | 0.00370975$ |
2024-05-22 | 0.000000000000000000$ | 12,694.67$ | 0.00384813$ | 0.00378518$ |
2024-05-21 | 0.000000000000000000$ | 6,218.10$ | 0.00381977$ | 0.00384813$ |
2024-05-20 | 0.000000000000000000$ | 18,592.90$ | 0.00362199$ | 0.00381977$ |
2024-05-19 | 0.000000000000000000$ | 12,745.19$ | 0.00376421$ | 0.00362199$ |
2024-05-18 | 0.000000000000000000$ | 15,438.39$ | 0.00378150$ | 0.00376421$ |
2024-05-17 | 0.000000000000000000$ | 2,161.67$ | 0.00366448$ | 0.00378150$ |
2024-05-16 | 0.000000000000000000$ | 31,933$ | 0.00381009$ | 0.00366448$ |
2024-05-15 | 0.000000000000000000$ | 11,369.64$ | 0.00365563$ | 0.00381009$ |
2024-05-14 | 0.000000000000000000$ | 13,736.68$ | 0.00381599$ | 0.00365563$ |
2024-05-13 | 0.000000000000000000$ | 7,235.90$ | 0.00386028$ | 0.00381599$ |
2024-05-12 | 0.000000000000000000$ | 10,304.69$ | 0.00387890$ | 0.00386028$ |
2024-05-11 | 0.000000000000000000$ | 9,494.82$ | 0.00397413$ | 0.00387890$ |
2024-05-10 | 0.000000000000000000$ | 26,506$ | 0.00423907$ | 0.00397413$ |
2024-05-09 | 0.000000000000000000$ | 13,230.15$ | 0.00410964$ | 0.00423907$ |
2024-05-08 | 0.000000000000000000$ | 4,441.12$ | 0.00421994$ | 0.00410964$ |
2024-05-07 | 0.000000000000000000$ | 11,968.51$ | 0.00428274$ | 0.00421994$ |
2024-05-06 | 0.000000000000000000$ | 6,325.61$ | 0.00438770$ | 0.00428274$ |
2024-05-05 | 0.000000000000000000$ | 3,838.14$ | 0.00433405$ | 0.00438770$ |
2024-05-04 | 0.000000000000000000$ | 6,603.15$ | 0.00426485$ | 0.00433405$ |
2024-05-03 | 0.000000000000000000$ | 5,452.17$ | 0.00407182$ | 0.00426485$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい