AlgoStable USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 31.22$ | 1.004$ | N/A |
2024-06-16 | 0.000000000000000000$ | 122.98$ | 1.003$ | 1.004$ |
2024-06-15 | 0.000000000000000000$ | 349.47$ | 1.000$ | 1.003$ |
2024-06-14 | 0.000000000000000000$ | 103.47$ | 1.003$ | 1.000$ |
2024-06-13 | 0.000000000000000000$ | 139.68$ | 1.015$ | 1.003$ |
2024-06-12 | 0.000000000000000000$ | 222.52$ | 1.012$ | 1.015$ |
2024-06-11 | 0.000000000000000000$ | 193.96$ | 1.013$ | 1.012$ |
2024-06-10 | 0.000000000000000000$ | 194.76$ | 1.021$ | 1.013$ |
2024-06-09 | 0.000000000000000000$ | 149.10$ | 1.020$ | 1.021$ |
2024-06-08 | 0.000000000000000000$ | 576.13$ | 1.024$ | 1.020$ |
2024-06-07 | 0.000000000000000000$ | 48.42$ | 1.037$ | 1.024$ |
2024-06-06 | 0.000000000000000000$ | 108.02$ | 1.037$ | 1.037$ |
2024-06-05 | 0.000000000000000000$ | 85.10$ | 1.041$ | 1.037$ |
2024-06-04 | 0.000000000000000000$ | 213.97$ | 1.033$ | 1.041$ |
2024-06-03 | 0.000000000000000000$ | 112.19$ | 1.026$ | 1.033$ |
2024-06-02 | 0.000000000000000000$ | 43.88$ | 1.041$ | 1.026$ |
2024-06-01 | 0.000000000000000000$ | 413.92$ | 1.040$ | 1.041$ |
2024-05-31 | 0.000000000000000000$ | 279.92$ | 1.049$ | 1.040$ |
2024-05-30 | 0.000000000000000000$ | 233.99$ | 1.044$ | 1.049$ |
2024-05-29 | 0.000000000000000000$ | 1,586.78$ | 1.066$ | 1.044$ |
2024-05-28 | 0.000000000000000000$ | 257.80$ | 1.058$ | 1.066$ |
2024-05-27 | 0.000000000000000000$ | 92.71$ | 1.046$ | 1.058$ |
2024-05-26 | 0.000000000000000000$ | 277.45$ | 1.060$ | 1.046$ |
2024-05-25 | 0.000000000000000000$ | 78.31$ | 1.057$ | 1.060$ |
2024-05-24 | 0.000000000000000000$ | 348.61$ | 1.045$ | 1.057$ |
2024-05-23 | 0.000000000000000000$ | 86.71$ | 1.037$ | 1.045$ |
2024-05-22 | 0.000000000000000000$ | 324.70$ | 1.043$ | 1.037$ |
2024-05-21 | 0.000000000000000000$ | 118.13$ | 1.069$ | 1.043$ |
2024-05-20 | 0.000000000000000000$ | 70.73$ | 1.018$ | 1.069$ |
2024-05-19 | 0.000000000000000000$ | 16.79$ | 1.025$ | 1.018$ |
2024-05-18 | 0.000000000000000000$ | 223.37$ | 1.030$ | 1.025$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい