Alkimi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 23,965,229$ | 893,654$ | 0.126304$ | N/A |
2024-05-31 | 25,003,606$ | 185,126$ | 0.132074$ | 0.126304$ |
2024-05-30 | 25,416,007$ | 228,304$ | 0.134040$ | 0.132074$ |
2024-05-29 | 24,740,197$ | 212,972$ | 0.130539$ | 0.134040$ |
2024-05-28 | 25,307,499$ | 481,814$ | 0.133665$ | 0.130539$ |
2024-05-27 | 25,757,520$ | 274,688$ | 0.134965$ | 0.133665$ |
2024-05-26 | 27,537,845$ | 264,923$ | 0.145426$ | 0.134965$ |
2024-05-25 | 27,909,091$ | 188,132$ | 0.147364$ | 0.145426$ |
2024-05-24 | 29,834,811$ | 611,136$ | 0.157256$ | 0.147364$ |
2024-05-23 | 29,611,708$ | 549,598$ | 0.156638$ | 0.157256$ |
2024-05-22 | 26,381,752$ | 582,816$ | 0.141902$ | 0.156638$ |
2024-05-21 | 30,098,156$ | 584,201$ | 0.158297$ | 0.141902$ |
2024-05-20 | 23,584,559$ | 231,237$ | 0.124932$ | 0.158297$ |
2024-05-19 | 21,172,645$ | 391,540$ | 0.108815$ | 0.124932$ |
2024-05-18 | 21,920,840$ | 315,356$ | 0.116199$ | 0.108815$ |
2024-05-17 | 22,253,035$ | 491,014$ | 0.118365$ | 0.116199$ |
2024-05-16 | 23,518,411$ | 567,182$ | 0.125193$ | 0.118365$ |
2024-05-15 | 20,911,520$ | 330,616$ | 0.111296$ | 0.125193$ |
2024-05-14 | 24,768,885$ | 226,291$ | 0.131881$ | 0.111296$ |
2024-05-13 | 24,335,670$ | 233,712$ | 0.129572$ | 0.131881$ |
2024-05-12 | 23,609,747$ | 151,095$ | 0.125653$ | 0.129572$ |
2024-05-11 | 22,199,730$ | 508,545$ | 0.118151$ | 0.125653$ |
2024-05-10 | 25,166,929$ | 214,350$ | 0.134007$ | 0.118151$ |
2024-05-09 | 26,519,196$ | 202,407$ | 0.141176$ | 0.134007$ |
2024-05-08 | 28,164,440$ | 374,237$ | 0.150781$ | 0.141176$ |
2024-05-07 | 29,893,782$ | 408,060$ | 0.160048$ | 0.150781$ |
2024-05-06 | 28,435,078$ | 448,084$ | 0.154257$ | 0.160048$ |
2024-05-05 | 27,494,627$ | 420,341$ | 0.145967$ | 0.154257$ |
2024-05-04 | 27,947,965$ | 335,351$ | 0.149014$ | 0.145967$ |
2024-05-03 | 25,339,468$ | 956,587$ | 0.135432$ | 0.149014$ |
2024-05-02 | 20,416,640$ | 747,643$ | 0.108968$ | 0.135432$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい