Alpaca Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 23,174,007$ | 2,803,435$ | 0.155093$ | N/A |
2024-06-14 | 23,489,986$ | 2,749,391$ | 0.157011$ | 0.155093$ |
2024-06-13 | 24,664,809$ | 3,290,449$ | 0.165369$ | 0.157011$ |
2024-06-12 | 23,416,962$ | 3,372,579$ | 0.157265$ | 0.165369$ |
2024-06-11 | 24,676,973$ | 2,833,181$ | 0.165171$ | 0.157265$ |
2024-06-10 | 25,204,239$ | 2,993,069$ | 0.168845$ | 0.165171$ |
2024-06-09 | 24,556,058$ | 3,196,620$ | 0.164441$ | 0.168845$ |
2024-06-08 | 25,958,429$ | 3,858,178$ | 0.173805$ | 0.164441$ |
2024-06-07 | 28,132,340$ | 3,415,140$ | 0.188647$ | 0.173805$ |
2024-06-06 | 27,860,280$ | 5,768,738$ | 0.186549$ | 0.188647$ |
2024-06-05 | 26,580,576$ | 3,410,497$ | 0.177951$ | 0.186549$ |
2024-06-04 | 25,339,714$ | 3,220,933$ | 0.169876$ | 0.177951$ |
2024-06-03 | 25,266,385$ | 2,784,967$ | 0.169090$ | 0.169876$ |
2024-06-02 | 25,769,457$ | 3,518,160$ | 0.172183$ | 0.169090$ |
2024-06-01 | 26,906,294$ | 4,681,215$ | 0.180097$ | 0.172183$ |
2024-05-31 | 27,003,590$ | 3,903,132$ | 0.180903$ | 0.180097$ |
2024-05-30 | 26,724,791$ | 3,551,272$ | 0.178771$ | 0.180903$ |
2024-05-29 | 27,093,278$ | 3,452,667$ | 0.181315$ | 0.178771$ |
2024-05-28 | 27,118,827$ | 3,766,189$ | 0.181697$ | 0.181315$ |
2024-05-27 | 27,525,387$ | 4,368,480$ | 0.184048$ | 0.181697$ |
2024-05-26 | 26,387,552$ | 2,796,288$ | 0.176548$ | 0.184048$ |
2024-05-25 | 25,541,642$ | 3,689,872$ | 0.171278$ | 0.176548$ |
2024-05-24 | 25,892,851$ | 3,938,167$ | 0.173494$ | 0.171278$ |
2024-05-23 | 26,630,044$ | 4,158,485$ | 0.178458$ | 0.173494$ |
2024-05-22 | 26,566,316$ | 4,444,626$ | 0.178094$ | 0.178458$ |
2024-05-21 | 25,882,234$ | 4,222,442$ | 0.173300$ | 0.178094$ |
2024-05-20 | 23,898,445$ | 3,359,905$ | 0.160458$ | 0.173300$ |
2024-05-19 | 25,041,997$ | 3,734,213$ | 0.167451$ | 0.160458$ |
2024-05-18 | 24,900,241$ | 3,420,742$ | 0.166966$ | 0.167451$ |
2024-05-17 | 24,491,146$ | 3,713,342$ | 0.163833$ | 0.166966$ |
2024-05-16 | 25,396,642$ | 4,222,839$ | 0.169635$ | 0.163833$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい