Ampleforth Governance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 49,802,014$ | 4,465,761$ | 4.40$ | N/A |
2024-05-31 | 47,518,163$ | 3,347,424$ | 4.21$ | 4.40$ |
2024-05-30 | 46,441,894$ | 3,620,651$ | 4.10$ | 4.21$ |
2024-05-29 | 47,656,349$ | 2,605,141$ | 4.20$ | 4.10$ |
2024-05-28 | 47,737,678$ | 3,371,728$ | 4.23$ | 4.20$ |
2024-05-27 | 47,499,213$ | 2,493,808$ | 4.20$ | 4.23$ |
2024-05-26 | 47,538,903$ | 1,536,419$ | 4.20$ | 4.20$ |
2024-05-25 | 47,442,795$ | 2,026,766$ | 4.21$ | 4.20$ |
2024-05-24 | 47,388,394$ | 5,231,684$ | 4.19$ | 4.21$ |
2024-05-23 | 48,398,335$ | 1,750,609$ | 4.29$ | 4.19$ |
2024-05-22 | 49,207,114$ | 2,943,095$ | 4.35$ | 4.29$ |
2024-05-21 | 48,383,212$ | 2,705,724$ | 4.27$ | 4.35$ |
2024-05-20 | 43,623,003$ | 856,624$ | 3.86$ | 4.27$ |
2024-05-19 | 44,935,334$ | 1,821,975$ | 3.97$ | 3.86$ |
2024-05-18 | 45,471,832$ | 1,540,864$ | 4.01$ | 3.97$ |
2024-05-17 | 43,973,685$ | 3,602,648$ | 3.88$ | 4.01$ |
2024-05-16 | 46,731,492$ | 1,994,434$ | 4.12$ | 3.88$ |
2024-05-15 | 43,089,160$ | 2,796,997$ | 3.81$ | 4.12$ |
2024-05-14 | 45,707,872$ | 1,972,637$ | 4.04$ | 3.81$ |
2024-05-13 | 47,050,325$ | 1,555,888$ | 4.16$ | 4.04$ |
2024-05-12 | 46,264,883$ | 1,912,110$ | 4.09$ | 4.16$ |
2024-05-11 | 46,390,668$ | 2,369,062$ | 4.10$ | 4.09$ |
2024-05-10 | 48,118,468$ | 3,216,032$ | 4.26$ | 4.10$ |
2024-05-09 | 46,806,206$ | 2,082,028$ | 4.14$ | 4.26$ |
2024-05-08 | 47,428,818$ | 2,249,544$ | 4.17$ | 4.14$ |
2024-05-07 | 47,839,666$ | 3,307,638$ | 4.22$ | 4.17$ |
2024-05-06 | 49,163,285$ | 2,700,134$ | 4.36$ | 4.22$ |
2024-05-05 | 49,297,198$ | 1,628,011$ | 4.36$ | 4.36$ |
2024-05-04 | 48,421,792$ | 2,105,112$ | 4.28$ | 4.36$ |
2024-05-03 | 46,251,654$ | 1,181,943$ | 4.09$ | 4.28$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい