Ankr Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 72,227,982$ | 28,081$ | 4,340.36$ | N/A |
2024-05-31 | 71,691,351$ | 309,552$ | 4,305.06$ | 4,340.36$ |
2024-05-30 | 72,194,488$ | 2,235,249$ | 4,333.07$ | 4,305.06$ |
2024-05-29 | 74,233,164$ | 201,858$ | 4,440.63$ | 4,333.07$ |
2024-05-28 | 75,068,176$ | 131,438$ | 4,501.09$ | 4,440.63$ |
2024-05-27 | 74,310,443$ | 289,582$ | 4,432.33$ | 4,501.09$ |
2024-05-26 | 72,389,531$ | 38,829$ | 4,326.10$ | 4,432.33$ |
2024-05-25 | 71,972,999$ | 231,661$ | 4,302.41$ | 4,326.10$ |
2024-05-24 | 72,812,045$ | 410,599$ | 4,355.86$ | 4,302.41$ |
2024-05-23 | 72,471,162$ | 91,242$ | 4,323.26$ | 4,355.86$ |
2024-05-22 | 73,444,619$ | 509,521$ | 4,377.62$ | 4,323.26$ |
2024-05-21 | 71,011,307$ | 942,436$ | 4,236.05$ | 4,377.62$ |
2024-05-20 | 59,153,367$ | 88,253$ | 3,537.74$ | 4,236.05$ |
2024-05-19 | 60,373,283$ | 61,765$ | 3,599.06$ | 3,537.74$ |
2024-05-18 | 59,668,326$ | 314,769$ | 3,567.77$ | 3,599.06$ |
2024-05-17 | 56,634,589$ | 367,195$ | 3,386.87$ | 3,567.77$ |
2024-05-16 | 58,883,185$ | 326,219$ | 3,486.99$ | 3,386.87$ |
2024-05-15 | 56,256,371$ | 602,198$ | 3,315.40$ | 3,486.99$ |
2024-05-14 | 57,702,539$ | 136,969$ | 3,397.15$ | 3,315.40$ |
2024-05-13 | 57,344,751$ | 23,475$ | 3,375.28$ | 3,397.15$ |
2024-05-12 | 56,754,790$ | 594,450$ | 3,348.91$ | 3,375.28$ |
2024-05-11 | 56,970,350$ | 141,400$ | 3,356.56$ | 3,348.91$ |
2024-05-10 | 59,177,780$ | 1,713,118$ | 3,495.59$ | 3,356.56$ |
2024-05-09 | 58,176,309$ | 675,366$ | 3,433.35$ | 3,495.59$ |
2024-05-08 | 58,768,182$ | 53,304$ | 3,474.59$ | 3,433.35$ |
2024-05-07 | 59,765,451$ | 398,095$ | 3,533.66$ | 3,474.59$ |
2024-05-06 | 61,199,956$ | 34,048$ | 3,619.93$ | 3,533.66$ |
2024-05-05 | 60,539,434$ | 26,626$ | 3,587.06$ | 3,619.93$ |
2024-05-04 | 60,618,270$ | 15,754.14$ | 3,575.38$ | 3,587.06$ |
2024-05-03 | 58,284,854$ | 267,181$ | 3,442.10$ | 3,575.38$ |
2024-05-02 | 58,119,730$ | 255,235$ | 3,418.75$ | 3,442.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい