Anyswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 101.42$ | 2.06$ | N/A |
2024-06-14 | 0.000000000000000000$ | 392.43$ | 1.99$ | 2.06$ |
2024-06-13 | 0.000000000000000000$ | 242.90$ | 2.06$ | 1.99$ |
2024-06-12 | 0.000000000000000000$ | 23.88$ | 1.96$ | 2.06$ |
2024-06-11 | 0.000000000000000000$ | 393.75$ | 4.44$ | 1.96$ |
2024-06-10 | 0.000000000000000000$ | 689.55$ | 2.22$ | 4.44$ |
2024-06-09 | 0.000000000000000000$ | 2,729.42$ | 2.27$ | 2.22$ |
2024-06-08 | 0.000000000000000000$ | 85.06$ | 2.43$ | 2.27$ |
2024-06-07 | 0.000000000000000000$ | 578.44$ | 2.37$ | 2.43$ |
2024-06-06 | 0.000000000000000000$ | 168.33$ | 2.29$ | 2.37$ |
2024-06-05 | 0.000000000000000000$ | 494.23$ | 2.23$ | 2.29$ |
2024-06-04 | 0.000000000000000000$ | 528.76$ | 2.08$ | 2.23$ |
2024-06-03 | 0.000000000000000000$ | 68.69$ | 1.98$ | 2.08$ |
2024-06-02 | 0.000000000000000000$ | 71.68$ | 5.14$ | 1.98$ |
2024-06-01 | 0.000000000000000000$ | 180.03$ | 5.19$ | 5.14$ |
2024-05-31 | 0.000000000000000000$ | 210.28$ | 5.16$ | 5.19$ |
2024-05-30 | 0.000000000000000000$ | 131.74$ | 1.96$ | 5.16$ |
2024-05-29 | 0.000000000000000000$ | 668.90$ | 1.96$ | 1.96$ |
2024-05-28 | 0.000000000000000000$ | 172.83$ | 2.01$ | 1.96$ |
2024-05-27 | 0.000000000000000000$ | 22.33$ | 2.69$ | 2.01$ |
2024-05-26 | 0.000000000000000000$ | 62.18$ | 2.50$ | 2.69$ |
2024-05-25 | 0.000000000000000000$ | 519.02$ | 1.99$ | 2.50$ |
2024-05-24 | 0.000000000000000000$ | 978.72$ | 2.01$ | 1.99$ |
2024-05-23 | 0.000000000000000000$ | 444.61$ | 2.05$ | 2.01$ |
2024-05-22 | 0.000000000000000000$ | 192.51$ | 4.57$ | 2.05$ |
2024-05-21 | 0.000000000000000000$ | 50.81$ | 1.99$ | 4.57$ |
2024-05-20 | 0.000000000000000000$ | 76.43$ | 2.30$ | 1.99$ |
2024-05-19 | 0.000000000000000000$ | 145.37$ | 1.93$ | 2.30$ |
2024-05-18 | 0.000000000000000000$ | 1,537.13$ | 1.91$ | 1.93$ |
2024-05-17 | 0.000000000000000000$ | 688.42$ | 1.91$ | 1.91$ |
2024-05-16 | 0.000000000000000000$ | 36.74$ | 3.06$ | 1.91$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい