ApeCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 636,636,787$ | 55,154,135$ | 1.015$ | N/A |
2024-06-14 | 673,483,202$ | 43,215,303$ | 1.070$ | 1.015$ |
2024-06-13 | 702,459,625$ | 56,154,102$ | 1.12$ | 1.070$ |
2024-06-12 | 677,820,864$ | 63,245,267$ | 1.080$ | 1.12$ |
2024-06-11 | 710,808,468$ | 44,328,822$ | 1.13$ | 1.080$ |
2024-06-10 | 725,225,828$ | 38,927,506$ | 1.16$ | 1.13$ |
2024-06-09 | 703,531,579$ | 59,663,405$ | 1.12$ | 1.16$ |
2024-06-08 | 748,567,117$ | 83,691,869$ | 1.19$ | 1.12$ |
2024-06-07 | 832,237,629$ | 50,337,821$ | 1.33$ | 1.19$ |
2024-06-06 | 853,146,129$ | 48,816,124$ | 1.36$ | 1.33$ |
2024-06-05 | 827,650,910$ | 46,200,386$ | 1.32$ | 1.36$ |
2024-06-04 | 816,912,063$ | 51,386,148$ | 1.30$ | 1.32$ |
2024-06-03 | 802,006,625$ | 40,779,547$ | 1.28$ | 1.30$ |
2024-06-02 | 810,466,101$ | 35,515,167$ | 1.29$ | 1.28$ |
2024-06-01 | 786,232,460$ | 59,466,740$ | 1.25$ | 1.29$ |
2024-05-31 | 802,655,722$ | 51,011,658$ | 1.28$ | 1.25$ |
2024-05-30 | 815,000,584$ | 50,567,918$ | 1.30$ | 1.28$ |
2024-05-29 | 826,150,360$ | 64,241,467$ | 1.31$ | 1.30$ |
2024-05-28 | 842,631,656$ | 57,276,310$ | 1.34$ | 1.31$ |
2024-05-27 | 803,797,433$ | 47,252,049$ | 1.28$ | 1.34$ |
2024-05-26 | 825,867,816$ | 45,218,879$ | 1.32$ | 1.28$ |
2024-05-25 | 829,413,828$ | 88,943,666$ | 1.32$ | 1.32$ |
2024-05-24 | 790,871,505$ | 78,605,735$ | 1.26$ | 1.32$ |
2024-05-23 | 800,848,777$ | 82,760,985$ | 1.28$ | 1.26$ |
2024-05-22 | 814,725,094$ | 87,989,975$ | 1.30$ | 1.28$ |
2024-05-21 | 814,029,946$ | 59,610,412$ | 1.30$ | 1.30$ |
2024-05-20 | 747,843,629$ | 41,993,597$ | 1.19$ | 1.30$ |
2024-05-19 | 789,169,225$ | 34,453,132$ | 1.26$ | 1.19$ |
2024-05-18 | 786,841,788$ | 45,418,138$ | 1.26$ | 1.26$ |
2024-05-17 | 761,035,501$ | 48,214,042$ | 1.21$ | 1.26$ |
2024-05-16 | 765,876,762$ | 60,876,359$ | 1.22$ | 1.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい