APENFT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 450,618,975$ | 16,798,797$ | 0.000000454416$ | N/A |
2024-05-31 | 447,915,357$ | 19,587,143$ | 0.000000452381$ | 0.000000454416$ |
2024-05-30 | 450,103,279$ | 18,698,637$ | 0.000000454536$ | 0.000000452381$ |
2024-05-29 | 448,316,936$ | 20,702,688$ | 0.000000452645$ | 0.000000454536$ |
2024-05-28 | 455,190,799$ | 19,686,160$ | 0.000000459726$ | 0.000000452645$ |
2024-05-27 | 455,430,333$ | 14,440,103$ | 0.000000460096$ | 0.000000459726$ |
2024-05-26 | 460,138,957$ | 14,158,435$ | 0.000000464890$ | 0.000000460096$ |
2024-05-25 | 463,431,594$ | 21,752,450$ | 0.000000467580$ | 0.000000464890$ |
2024-05-24 | 460,430,682$ | 25,198,535$ | 0.000000463988$ | 0.000000467580$ |
2024-05-23 | 472,512,535$ | 22,289,500$ | 0.000000478175$ | 0.000000463988$ |
2024-05-22 | 480,704,125$ | 28,803,302$ | 0.000000486453$ | 0.000000478175$ |
2024-05-21 | 476,650,126$ | 18,733,627$ | 0.000000482597$ | 0.000000486453$ |
2024-05-20 | 465,824,474$ | 14,015,808$ | 0.000000471035$ | 0.000000482597$ |
2024-05-19 | 477,494,493$ | 14,781,863$ | 0.000000482918$ | 0.000000471035$ |
2024-05-18 | 483,760,332$ | 19,539,543$ | 0.000000488068$ | 0.000000482918$ |
2024-05-17 | 482,165,136$ | 19,818,035$ | 0.000000487361$ | 0.000000488068$ |
2024-05-16 | 482,787,289$ | 20,591,801$ | 0.000000487081$ | 0.000000487361$ |
2024-05-15 | 470,987,713$ | 19,285,312$ | 0.000000475055$ | 0.000000487081$ |
2024-05-14 | 480,586,825$ | 21,493,769$ | 0.000000484679$ | 0.000000475055$ |
2024-05-13 | 484,093,080$ | 12,178,896$ | 0.000000488187$ | 0.000000484679$ |
2024-05-12 | 488,696,441$ | 14,004,943$ | 0.000000493715$ | 0.000000488187$ |
2024-05-11 | 489,822,723$ | 20,885,563$ | 0.000000494233$ | 0.000000493715$ |
2024-05-10 | 484,447,399$ | 20,244,405$ | 0.000000489425$ | 0.000000494233$ |
2024-05-09 | 470,391,192$ | 19,468,099$ | 0.000000475753$ | 0.000000489425$ |
2024-05-08 | 465,247,885$ | 18,778,129$ | 0.000000469913$ | 0.000000475753$ |
2024-05-07 | 463,850,936$ | 20,857,336$ | 0.000000467452$ | 0.000000469913$ |
2024-05-06 | 469,084,482$ | 17,213,580$ | 0.000000473723$ | 0.000000467452$ |
2024-05-05 | 470,301,422$ | 19,910,219$ | 0.000000475283$ | 0.000000473723$ |
2024-05-04 | 472,461,761$ | 22,595,106$ | 0.000000476012$ | 0.000000475283$ |
2024-05-03 | 467,788,293$ | 21,670,885$ | 0.000000473098$ | 0.000000476012$ |
2024-05-02 | 464,375,377$ | 27,163,969$ | 0.000000466694$ | 0.000000473098$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい