API3 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 367,669,479$ | 22,121,591$ | 3.20$ | N/A |
2024-06-02 | 343,133,528$ | 18,037,492$ | 2.99$ | 3.20$ |
2024-06-01 | 354,607,593$ | 19,187,123$ | 3.09$ | 2.99$ |
2024-05-31 | 347,766,519$ | 30,284,451$ | 3.04$ | 3.09$ |
2024-05-30 | 355,790,619$ | 62,020,836$ | 3.09$ | 3.04$ |
2024-05-29 | 347,130,977$ | 34,093,233$ | 3.02$ | 3.09$ |
2024-05-28 | 352,757,017$ | 64,761,473$ | 3.07$ | 3.02$ |
2024-05-27 | 312,183,929$ | 10,636,699$ | 2.72$ | 3.07$ |
2024-05-26 | 319,630,084$ | 13,680,765$ | 2.78$ | 2.72$ |
2024-05-25 | 320,496,107$ | 17,123,881$ | 2.79$ | 2.78$ |
2024-05-24 | 330,233,954$ | 44,297,679$ | 2.87$ | 2.79$ |
2024-05-23 | 314,623,817$ | 29,572,287$ | 2.74$ | 2.87$ |
2024-05-22 | 302,923,819$ | 20,193,275$ | 2.64$ | 2.74$ |
2024-05-21 | 303,630,082$ | 20,963,889$ | 2.65$ | 2.64$ |
2024-05-20 | 286,284,831$ | 12,708,164$ | 2.50$ | 2.65$ |
2024-05-19 | 293,743,818$ | 15,536,915$ | 2.56$ | 2.50$ |
2024-05-18 | 293,349,235$ | 27,041,368$ | 2.56$ | 2.56$ |
2024-05-17 | 282,705,741$ | 15,182,496$ | 2.45$ | 2.56$ |
2024-05-16 | 271,142,363$ | 13,746,150$ | 2.35$ | 2.45$ |
2024-05-15 | 247,168,813$ | 13,433,341$ | 2.16$ | 2.35$ |
2024-05-14 | 260,468,980$ | 16,208,818$ | 2.26$ | 2.16$ |
2024-05-13 | 268,026,336$ | 15,744,469$ | 2.33$ | 2.26$ |
2024-05-12 | 269,681,821$ | 19,534,589$ | 2.35$ | 2.33$ |
2024-05-11 | 265,564,345$ | 22,862,032$ | 2.31$ | 2.35$ |
2024-05-10 | 286,480,925$ | 68,879,472$ | 2.49$ | 2.31$ |
2024-05-09 | 291,303,874$ | 63,564,118$ | 2.56$ | 2.49$ |
2024-05-08 | 262,565,042$ | 19,900,688$ | 2.28$ | 2.56$ |
2024-05-07 | 267,892,259$ | 18,469,019$ | 2.33$ | 2.28$ |
2024-05-06 | 282,098,034$ | 11,888,810$ | 2.46$ | 2.33$ |
2024-05-05 | 273,984,668$ | 13,207,540$ | 2.38$ | 2.46$ |
2024-05-04 | 275,513,569$ | 24,991,478$ | 2.39$ | 2.38$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい