Apu Apustaja USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 153,872,288$ | 13,928,147$ | 0.00048124$ | N/A |
2024-05-31 | 180,452,153$ | 7,671,739$ | 0.00056421$ | 0.00048124$ |
2024-05-30 | 215,477,739$ | 11,544,939$ | 0.00067196$ | 0.00056421$ |
2024-05-29 | 237,818,917$ | 7,090,092$ | 0.00074432$ | 0.00067196$ |
2024-05-28 | 249,692,083$ | 9,861,847$ | 0.00078095$ | 0.00074432$ |
2024-05-27 | 235,963,355$ | 7,468,889$ | 0.00073628$ | 0.00078095$ |
2024-05-26 | 207,315,986$ | 8,826,005$ | 0.00064779$ | 0.00073628$ |
2024-05-25 | 239,239,195$ | 5,510,440$ | 0.00074821$ | 0.00064779$ |
2024-05-24 | 258,950,929$ | 7,079,226$ | 0.00080754$ | 0.00074821$ |
2024-05-23 | 281,239,174$ | 6,898,023$ | 0.00087927$ | 0.00080754$ |
2024-05-22 | 286,585,314$ | 9,264,097$ | 0.00088262$ | 0.00087927$ |
2024-05-21 | 311,589,220$ | 4,241,861$ | 0.00097950$ | 0.00088262$ |
2024-05-20 | 234,327,825$ | 6,041,053$ | 0.00072555$ | 0.00097950$ |
2024-05-19 | 279,261,554$ | 6,219,645$ | 0.00087151$ | 0.00072555$ |
2024-05-18 | 276,825,076$ | 7,508,126$ | 0.00086574$ | 0.00087151$ |
2024-05-17 | 294,720,195$ | 10,499,527$ | 0.00092103$ | 0.00086574$ |
2024-05-16 | 300,843,137$ | 25,290,589$ | 0.00093989$ | 0.00092103$ |
2024-05-15 | 306,802,097$ | 15,877,210$ | 0.00096272$ | 0.00093989$ |
2024-05-14 | 260,433,270$ | 10,097,886$ | 0.00081575$ | 0.00096272$ |
2024-05-13 | 246,579,168$ | 8,978,154$ | 0.00076950$ | 0.00081575$ |
2024-05-12 | 242,183,319$ | 9,241,865$ | 0.00075745$ | 0.00076950$ |
2024-05-11 | 215,816,833$ | 7,058,222$ | 0.00067457$ | 0.00075745$ |
2024-05-10 | 261,999,555$ | 8,641,262$ | 0.00081782$ | 0.00067457$ |
2024-05-09 | 204,905,205$ | 10,922,021$ | 0.00064082$ | 0.00081782$ |
2024-05-08 | 242,376,522$ | 10,861,792$ | 0.00075822$ | 0.00064082$ |
2024-05-07 | 242,461,154$ | 13,137,121$ | 0.00076160$ | 0.00075822$ |
2024-05-06 | 255,938,469$ | 16,274,004$ | 0.00080043$ | 0.00076160$ |
2024-05-05 | 220,640,158$ | 11,604,307$ | 0.00069003$ | 0.00080043$ |
2024-05-04 | 204,920,805$ | 11,056,822$ | 0.00063738$ | 0.00069003$ |
2024-05-03 | 176,318,307$ | 9,916,905$ | 0.00054730$ | 0.00063738$ |
2024-05-02 | 165,980,233$ | 8,190,842$ | 0.00051736$ | 0.00054730$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい