Arbitrum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-26 | 3,155,773,550$ | 339,294,634$ | 1.19$ | N/A |
2024-05-25 | 3,071,337,060$ | 470,311,702$ | 1.16$ | 1.19$ |
2024-05-24 | 3,170,770,930$ | 1,172,690,985$ | 1.20$ | 1.16$ |
2024-05-23 | 3,035,237,080$ | 523,933,018$ | 1.14$ | 1.20$ |
2024-05-22 | 3,187,670,400$ | 953,910,707$ | 1.20$ | 1.14$ |
2024-05-21 | 2,984,640,822$ | 597,353,026$ | 1.12$ | 1.20$ |
2024-05-20 | 2,577,784,115$ | 178,292,277$ | 0.971843$ | 1.12$ |
2024-05-19 | 2,702,584,483$ | 199,027,334$ | 1.018$ | 0.971843$ |
2024-05-18 | 2,742,028,393$ | 331,747,003$ | 1.034$ | 1.018$ |
2024-05-17 | 2,580,119,577$ | 236,468,775$ | 0.972329$ | 1.034$ |
2024-05-16 | 2,645,530,734$ | 267,591,084$ | 0.995245$ | 0.972329$ |
2024-05-15 | 2,479,389,160$ | 258,308,719$ | 0.934659$ | 0.995245$ |
2024-05-14 | 2,604,817,574$ | 263,456,072$ | 0.980772$ | 0.934659$ |
2024-05-13 | 2,647,677,823$ | 110,490,856$ | 0.997549$ | 0.980772$ |
2024-05-12 | 2,651,979,223$ | 169,003,243$ | 0.999135$ | 0.997549$ |
2024-05-11 | 2,642,973,935$ | 288,802,554$ | 0.995767$ | 0.999135$ |
2024-05-10 | 2,761,726,027$ | 232,760,223$ | 1.041$ | 0.995767$ |
2024-05-09 | 2,732,591,568$ | 287,824,034$ | 1.030$ | 1.041$ |
2024-05-08 | 2,732,831,854$ | 275,468,955$ | 1.029$ | 1.030$ |
2024-05-07 | 2,818,224,837$ | 400,718,293$ | 1.061$ | 1.029$ |
2024-05-06 | 2,838,815,981$ | 251,697,951$ | 1.071$ | 1.061$ |
2024-05-05 | 2,819,257,646$ | 229,010,503$ | 1.062$ | 1.071$ |
2024-05-04 | 2,835,793,793$ | 326,988,700$ | 1.066$ | 1.062$ |
2024-05-03 | 2,733,554,413$ | 323,615,410$ | 1.030$ | 1.066$ |
2024-05-02 | 2,745,874,821$ | 522,900,110$ | 1.033$ | 1.030$ |
2024-05-01 | 2,723,663,453$ | 416,488,171$ | 1.023$ | 1.033$ |
2024-04-30 | 2,809,483,284$ | 293,589,162$ | 1.058$ | 1.023$ |
2024-04-29 | 2,923,330,707$ | 296,736,933$ | 1.10$ | 1.058$ |
2024-04-28 | 2,973,572,494$ | 301,469,175$ | 1.12$ | 1.10$ |
2024-04-27 | 2,825,359,361$ | 176,193,935$ | 1.065$ | 1.12$ |
2024-04-26 | 2,897,658,694$ | 230,167,166$ | 1.092$ | 1.065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい