Architex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 79,904$ | 0.479547$ | N/A |
2024-06-14 | 0.000000000000000000$ | 78,005$ | 0.525328$ | 0.479547$ |
2024-06-13 | 0.000000000000000000$ | 66,048$ | 0.519639$ | 0.525328$ |
2024-06-12 | 0.000000000000000000$ | 237,891$ | 0.538381$ | 0.519639$ |
2024-06-11 | 0.000000000000000000$ | 94,214$ | 0.558609$ | 0.538381$ |
2024-06-10 | 0.000000000000000000$ | 75,136$ | 0.608056$ | 0.558609$ |
2024-06-09 | 0.000000000000000000$ | 81,431$ | 0.627079$ | 0.608056$ |
2024-06-08 | 0.000000000000000000$ | 105,070$ | 0.621727$ | 0.627079$ |
2024-06-07 | 0.000000000000000000$ | 54,784$ | 0.624655$ | 0.621727$ |
2024-06-06 | 0.000000000000000000$ | 93,675$ | 0.646647$ | 0.624655$ |
2024-06-05 | 0.000000000000000000$ | 185,218$ | 0.696791$ | 0.646647$ |
2024-06-04 | 0.000000000000000000$ | 95,428$ | 0.628876$ | 0.696791$ |
2024-06-03 | 0.000000000000000000$ | 87,243$ | 0.620023$ | 0.628876$ |
2024-06-02 | 0.000000000000000000$ | 76,394$ | 0.711368$ | 0.620023$ |
2024-06-01 | 0.000000000000000000$ | 72,752$ | 0.638363$ | 0.711368$ |
2024-05-31 | 0.000000000000000000$ | 93,620$ | 0.656504$ | 0.638363$ |
2024-05-30 | 0.000000000000000000$ | 140,665$ | 0.708588$ | 0.656504$ |
2024-05-29 | 0.000000000000000000$ | 214,188$ | 0.737226$ | 0.708588$ |
2024-05-28 | 0.000000000000000000$ | 100,822$ | 0.684898$ | 0.737226$ |
2024-05-27 | 0.000000000000000000$ | 97,755$ | 0.700939$ | 0.684898$ |
2024-05-26 | 0.000000000000000000$ | 150,157$ | 0.681540$ | 0.700939$ |
2024-05-25 | 0.000000000000000000$ | 81,217$ | 0.679801$ | 0.681540$ |
2024-05-24 | 0.000000000000000000$ | 95,098$ | 0.680205$ | 0.679801$ |
2024-05-23 | 0.000000000000000000$ | 112,108$ | 0.701529$ | 0.680205$ |
2024-05-22 | 0.000000000000000000$ | 240,807$ | 0.822706$ | 0.701529$ |
2024-05-21 | 0.000000000000000000$ | 223,010$ | 0.933449$ | 0.822706$ |
2024-05-20 | 0.000000000000000000$ | 162,438$ | 0.680942$ | 0.933449$ |
2024-05-19 | 0.000000000000000000$ | 95,453$ | 0.758470$ | 0.680942$ |
2024-05-18 | 0.000000000000000000$ | 82,510$ | 0.753674$ | 0.758470$ |
2024-05-17 | 0.000000000000000000$ | 86,624$ | 0.703690$ | 0.753674$ |
2024-05-16 | 0.000000000000000000$ | 101,135$ | 0.758118$ | 0.703690$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい