Artificial Liquid Intelligence USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 45,973,679$ | 1,452,335$ | 0.01328348$ | N/A |
2024-06-14 | 47,185,618$ | 1,522,413$ | 0.01363530$ | 0.01328348$ |
2024-06-13 | 48,610,345$ | 1,857,160$ | 0.01404890$ | 0.01363530$ |
2024-06-12 | 46,662,344$ | 1,767,244$ | 0.01350988$ | 0.01404890$ |
2024-06-11 | 51,138,504$ | 1,240,816$ | 0.01477387$ | 0.01350988$ |
2024-06-10 | 52,553,839$ | 1,234,196$ | 0.01518206$ | 0.01477387$ |
2024-06-09 | 53,568,006$ | 1,311,406$ | 0.01548142$ | 0.01518206$ |
2024-06-08 | 53,423,728$ | 1,585,514$ | 0.01545220$ | 0.01548142$ |
2024-06-07 | 55,410,949$ | 1,914,438$ | 0.01601556$ | 0.01545220$ |
2024-06-06 | 57,093,919$ | 1,426,466$ | 0.01645055$ | 0.01601556$ |
2024-06-05 | 57,025,463$ | 1,469,950$ | 0.01648870$ | 0.01645055$ |
2024-06-04 | 59,371,873$ | 1,627,016$ | 0.01712172$ | 0.01648870$ |
2024-06-03 | 58,900,687$ | 1,468,116$ | 0.01700620$ | 0.01712172$ |
2024-06-02 | 60,091,842$ | 1,772,969$ | 0.01736417$ | 0.01700620$ |
2024-06-01 | 56,541,459$ | 1,698,705$ | 0.01633735$ | 0.01736417$ |
2024-05-31 | 51,239,697$ | 1,586,003$ | 0.01480017$ | 0.01633735$ |
2024-05-30 | 51,880,724$ | 1,642,741$ | 0.01498942$ | 0.01480017$ |
2024-05-29 | 54,355,340$ | 1,652,805$ | 0.01568848$ | 0.01498942$ |
2024-05-28 | 55,907,711$ | 1,865,042$ | 0.01615103$ | 0.01568848$ |
2024-05-27 | 52,689,999$ | 1,263,091$ | 0.01522716$ | 0.01615103$ |
2024-05-26 | 54,907,842$ | 1,433,131$ | 0.01586027$ | 0.01522716$ |
2024-05-25 | 54,383,116$ | 1,926,362$ | 0.01572714$ | 0.01586027$ |
2024-05-24 | 55,471,966$ | 2,031,968$ | 0.01602873$ | 0.01572714$ |
2024-05-23 | 56,691,314$ | 1,850,748$ | 0.01638310$ | 0.01602873$ |
2024-05-22 | 59,413,517$ | 2,071,685$ | 0.01723625$ | 0.01638310$ |
2024-05-21 | 54,630,743$ | 2,117,341$ | 0.01586640$ | 0.01723625$ |
2024-05-20 | 50,572,464$ | 1,181,835$ | 0.01463494$ | 0.01586640$ |
2024-05-19 | 50,320,565$ | 1,342,488$ | 0.01453761$ | 0.01463494$ |
2024-05-18 | 51,708,242$ | 1,546,879$ | 0.01495123$ | 0.01453761$ |
2024-05-17 | 50,407,920$ | 1,765,316$ | 0.01456606$ | 0.01495123$ |
2024-05-16 | 52,024,200$ | 1,991,590$ | 0.01502079$ | 0.01456606$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい