AshSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 5,242,194$ | 17,864.11$ | 0.01829145$ | N/A |
2024-05-31 | 5,270,901$ | 20,016$ | 0.01842862$ | 0.01829145$ |
2024-05-30 | 5,257,108$ | 11,737.78$ | 0.01834688$ | 0.01842862$ |
2024-05-29 | 5,331,732$ | 4,408.82$ | 0.01863134$ | 0.01834688$ |
2024-05-28 | 5,337,310$ | 5,909.49$ | 0.01866026$ | 0.01863134$ |
2024-05-27 | 5,261,906$ | 9,978.78$ | 0.01834616$ | 0.01866026$ |
2024-05-26 | 5,368,384$ | 4,803.49$ | 0.01875915$ | 0.01834616$ |
2024-05-25 | 5,287,919$ | 12,144.18$ | 0.01856338$ | 0.01875915$ |
2024-05-24 | 5,266,439$ | 6,342.11$ | 0.01840150$ | 0.01856338$ |
2024-05-23 | 5,380,577$ | 4,824.14$ | 0.01881656$ | 0.01840150$ |
2024-05-22 | 5,612,818$ | 14,745.02$ | 0.01958928$ | 0.01881656$ |
2024-05-21 | 5,699,347$ | 8,917.15$ | 0.01991413$ | 0.01958928$ |
2024-05-20 | 5,265,537$ | 6,242.01$ | 0.01839282$ | 0.01991413$ |
2024-05-19 | 5,608,302$ | 4,221.55$ | 0.01961570$ | 0.01839282$ |
2024-05-18 | 5,671,274$ | 13,773.31$ | 0.01983209$ | 0.01961570$ |
2024-05-17 | 5,628,094$ | 16,292.35$ | 0.01975678$ | 0.01983209$ |
2024-05-16 | 5,794,297$ | 15,863.97$ | 0.02040148$ | 0.01975678$ |
2024-05-15 | 5,497,993$ | 15,598.89$ | 0.01930780$ | 0.02040148$ |
2024-05-14 | 5,724,266$ | 12,161.95$ | 0.02015155$ | 0.01930780$ |
2024-05-13 | 5,809,376$ | 19,621.47$ | 0.02048384$ | 0.02015155$ |
2024-05-12 | 6,063,923$ | 18,305.55$ | 0.02134205$ | 0.02048384$ |
2024-05-11 | 6,151,800$ | 20,911$ | 0.02164639$ | 0.02134205$ |
2024-05-10 | 6,408,479$ | 37,208$ | 0.02261572$ | 0.02164639$ |
2024-05-09 | 6,540,522$ | 23,721$ | 0.02301419$ | 0.02261572$ |
2024-05-08 | 6,412,727$ | 30,405$ | 0.02256452$ | 0.02301419$ |
2024-05-07 | 6,573,117$ | 39,943$ | 0.02312888$ | 0.02256452$ |
2024-05-06 | 6,863,237$ | 10,860.27$ | 0.02419776$ | 0.02312888$ |
2024-05-05 | 6,927,646$ | 32,599$ | 0.02443549$ | 0.02419776$ |
2024-05-04 | 7,241,010$ | 38,041$ | 0.02553585$ | 0.02443549$ |
2024-05-03 | 7,135,997$ | 27,940$ | 0.02518510$ | 0.02553585$ |
2024-05-02 | 7,051,886$ | 16,377.75$ | 0.02495856$ | 0.02518510$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい