AssetMantle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,613,611$ | 98,405$ | 0.00110569$ | N/A |
2024-05-31 | 1,578,464$ | 113,167$ | 0.00107935$ | 0.00110569$ |
2024-05-30 | 1,569,661$ | 105,796$ | 0.00107913$ | 0.00107935$ |
2024-05-29 | 1,572,320$ | 113,596$ | 0.00108208$ | 0.00107913$ |
2024-05-28 | 1,601,499$ | 110,913$ | 0.00110982$ | 0.00108208$ |
2024-05-27 | 1,541,082$ | 123,918$ | 0.00106211$ | 0.00110982$ |
2024-05-26 | 1,561,003$ | 160,482$ | 0.00107743$ | 0.00106211$ |
2024-05-25 | 1,511,223$ | 123,037$ | 0.00104415$ | 0.00107743$ |
2024-05-24 | 1,510,167$ | 73,658$ | 0.00104502$ | 0.00104415$ |
2024-05-23 | 1,552,843$ | 78,871$ | 0.00107480$ | 0.00104502$ |
2024-05-22 | 1,606,737$ | 79,395$ | 0.00111174$ | 0.00107480$ |
2024-05-21 | 1,595,902$ | 83,147$ | 0.00110739$ | 0.00111174$ |
2024-05-20 | 1,466,482$ | 68,465$ | 0.00101988$ | 0.00110739$ |
2024-05-19 | 1,482,620$ | 70,488$ | 0.00103115$ | 0.00101988$ |
2024-05-18 | 1,478,449$ | 80,069$ | 0.00102833$ | 0.00103115$ |
2024-05-17 | 1,412,069$ | 77,963$ | 0.00098431$ | 0.00102833$ |
2024-05-16 | 1,412,695$ | 74,792$ | 0.00098967$ | 0.00098431$ |
2024-05-15 | 1,355,331$ | 78,605$ | 0.00095218$ | 0.00098967$ |
2024-05-14 | 1,397,718$ | 89,999$ | 0.00097694$ | 0.00095218$ |
2024-05-13 | 1,438,701$ | 89,989$ | 0.00100786$ | 0.00097694$ |
2024-05-12 | 1,436,416$ | 100,106$ | 0.00100722$ | 0.00100786$ |
2024-05-11 | 1,433,204$ | 89,261$ | 0.00100531$ | 0.00100722$ |
2024-05-10 | 1,421,925$ | 86,827$ | 0.00099819$ | 0.00100531$ |
2024-05-09 | 1,420,474$ | 87,646$ | 0.00099527$ | 0.00099819$ |
2024-05-08 | 1,449,736$ | 116,515$ | 0.00103079$ | 0.00099527$ |
2024-05-07 | 1,492,231$ | 83,724$ | 0.00104612$ | 0.00103079$ |
2024-05-06 | 1,740,841$ | 112,502$ | 0.00123413$ | 0.00104612$ |
2024-05-05 | 1,840,928$ | 90,816$ | 0.00129942$ | 0.00123413$ |
2024-05-04 | 1,805,201$ | 115,035$ | 0.00127696$ | 0.00129942$ |
2024-05-03 | 1,874,480$ | 126,354$ | 0.00131652$ | 0.00127696$ |
2024-05-02 | 1,940,499$ | 134,510$ | 0.00136790$ | 0.00131652$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい