Astar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 453,882,300$ | 9,603,397$ | 0.079811$ | N/A |
2024-06-15 | 452,032,600$ | 20,076,809$ | 0.079727$ | 0.079811$ |
2024-06-14 | 469,052,501$ | 13,429,750$ | 0.082484$ | 0.079727$ |
2024-06-13 | 486,831,676$ | 18,491,979$ | 0.085850$ | 0.082484$ |
2024-06-12 | 477,645,449$ | 23,666,056$ | 0.084259$ | 0.085850$ |
2024-06-11 | 490,248,353$ | 24,342,585$ | 0.086665$ | 0.084259$ |
2024-06-10 | 496,029,613$ | 11,828,169$ | 0.087522$ | 0.086665$ |
2024-06-09 | 485,123,518$ | 19,081,036$ | 0.085712$ | 0.087522$ |
2024-06-08 | 503,028,792$ | 35,725,308$ | 0.088659$ | 0.085712$ |
2024-06-07 | 539,756,586$ | 21,049,092$ | 0.095237$ | 0.088659$ |
2024-06-06 | 562,503,571$ | 43,189,155$ | 0.099187$ | 0.095237$ |
2024-06-05 | 531,038,309$ | 37,301,416$ | 0.093758$ | 0.099187$ |
2024-06-04 | 487,727,295$ | 6,322,783$ | 0.086120$ | 0.093758$ |
2024-06-03 | 486,880,549$ | 6,032,035$ | 0.085958$ | 0.086120$ |
2024-06-02 | 488,748,975$ | 4,814,949$ | 0.086347$ | 0.085958$ |
2024-06-01 | 486,832,672$ | 8,893,471$ | 0.085914$ | 0.086347$ |
2024-05-31 | 489,515,982$ | 9,686,891$ | 0.086557$ | 0.085914$ |
2024-05-30 | 499,092,363$ | 9,725,486$ | 0.088220$ | 0.086557$ |
2024-05-29 | 510,023,938$ | 12,860,641$ | 0.090193$ | 0.088220$ |
2024-05-28 | 521,203,668$ | 9,404,477$ | 0.092166$ | 0.090193$ |
2024-05-27 | 508,524,710$ | 11,802,974$ | 0.089870$ | 0.092166$ |
2024-05-26 | 521,902,678$ | 7,901,701$ | 0.092472$ | 0.089870$ |
2024-05-25 | 512,331,068$ | 12,314,529$ | 0.090506$ | 0.092472$ |
2024-05-24 | 514,366,930$ | 18,973,008$ | 0.091035$ | 0.090506$ |
2024-05-23 | 523,417,699$ | 13,485,794$ | 0.092539$ | 0.091035$ |
2024-05-22 | 534,856,189$ | 15,610,325$ | 0.094634$ | 0.092539$ |
2024-05-21 | 540,547,582$ | 20,027,419$ | 0.095615$ | 0.094634$ |
2024-05-20 | 495,732,130$ | 6,253,344$ | 0.087964$ | 0.095615$ |
2024-05-19 | 522,859,923$ | 6,060,500$ | 0.092460$ | 0.087964$ |
2024-05-18 | 525,286,534$ | 9,244,861$ | 0.092926$ | 0.092460$ |
2024-05-17 | 502,915,901$ | 11,738,013$ | 0.089008$ | 0.092926$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい