Atari USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 2,007,838$ | 42.73$ | 0.00133346$ | N/A |
2024-06-15 | 2,258,055$ | 2,197.26$ | 0.00149983$ | 0.00133346$ |
2024-06-14 | 2,108,751$ | 171.53$ | 0.00140039$ | 0.00149983$ |
2024-06-13 | 2,103,706$ | 530.97$ | 0.00139755$ | 0.00140039$ |
2024-06-12 | 2,035,394$ | 419.22$ | 0.00135202$ | 0.00139755$ |
2024-06-11 | 2,065,601$ | 798.47$ | 0.00137262$ | 0.00135202$ |
2024-06-10 | 2,157,884$ | 1,298.91$ | 0.00143372$ | 0.00137262$ |
2024-06-09 | 2,028,305$ | 1,932.11$ | 0.00134737$ | 0.00143372$ |
2024-06-08 | 2,092,738$ | 1,056.24$ | 0.00139036$ | 0.00134737$ |
2024-06-07 | 2,148,718$ | 453.94$ | 0.00142738$ | 0.00139036$ |
2024-06-06 | 2,313,318$ | 186.59$ | 0.00153785$ | 0.00142738$ |
2024-06-05 | 2,247,586$ | 2,406.06$ | 0.00149406$ | 0.00153785$ |
2024-06-04 | 2,049,106$ | 474.67$ | 0.00136179$ | 0.00149406$ |
2024-06-03 | 2,201,561$ | 2,870.16$ | 0.00146278$ | 0.00136179$ |
2024-06-02 | 2,107,551$ | 1,237.07$ | 0.00140067$ | 0.00146278$ |
2024-06-01 | 2,239,555$ | 513.85$ | 0.00148473$ | 0.00140067$ |
2024-05-31 | 2,102,050$ | 1,262.08$ | 0.00139688$ | 0.00148473$ |
2024-05-30 | 2,244,488$ | 1,653.81$ | 0.00149034$ | 0.00139688$ |
2024-05-29 | 2,169,163$ | 2,938.20$ | 0.00144098$ | 0.00149034$ |
2024-05-28 | 2,143,100$ | 1,429.69$ | 0.00142417$ | 0.00144098$ |
2024-05-27 | 2,113,172$ | 1,554.18$ | 0.00140295$ | 0.00142417$ |
2024-05-26 | 2,055,597$ | 3,212.67$ | 0.00136611$ | 0.00140295$ |
2024-05-25 | 2,130,744$ | 2,008.58$ | 0.00141473$ | 0.00136611$ |
2024-05-24 | 2,240,417$ | 4,209.47$ | 0.00148789$ | 0.00141473$ |
2024-05-23 | 2,278,027$ | 8,435.37$ | 0.00151127$ | 0.00148789$ |
2024-05-22 | 2,706,308$ | 17,748.28$ | 0.00179838$ | 0.00151127$ |
2024-05-21 | 2,171,721$ | 2,775.50$ | 0.00144304$ | 0.00179838$ |
2024-05-20 | 1,890,646$ | 1,184.67$ | 0.00125630$ | 0.00144304$ |
2024-05-19 | 1,886,717$ | 584.15$ | 0.00125356$ | 0.00125630$ |
2024-05-18 | 2,069,484$ | 403.95$ | 0.00137676$ | 0.00125356$ |
2024-05-17 | 1,893,247$ | 1,140.01$ | 0.00125714$ | 0.00137676$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい