Autonolas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 87,972,546$ | 1,633,827$ | 2.12$ | N/A |
2024-06-07 | 88,876,068$ | 2,204,921$ | 2.15$ | 2.12$ |
2024-06-06 | 84,754,232$ | 2,093,788$ | 2.05$ | 2.15$ |
2024-06-05 | 82,336,435$ | 1,714,424$ | 1.99$ | 2.05$ |
2024-06-04 | 81,264,490$ | 2,241,675$ | 1.96$ | 1.99$ |
2024-06-03 | 85,297,024$ | 1,253,749$ | 2.05$ | 1.96$ |
2024-06-02 | 84,758,406$ | 1,387,295$ | 2.04$ | 2.05$ |
2024-06-01 | 86,526,796$ | 1,696,058$ | 2.09$ | 2.04$ |
2024-05-31 | 86,366,312$ | 2,210,402$ | 2.08$ | 2.09$ |
2024-05-30 | 96,220,688$ | 2,128,439$ | 2.32$ | 2.08$ |
2024-05-29 | 94,916,391$ | 2,058,464$ | 2.29$ | 2.32$ |
2024-05-28 | 100,772,569$ | 2,773,230$ | 2.45$ | 2.29$ |
2024-05-27 | 111,792,320$ | 1,483,293$ | 2.72$ | 2.45$ |
2024-05-26 | 112,269,420$ | 891,289$ | 2.74$ | 2.72$ |
2024-05-25 | 113,570,119$ | 1,429,274$ | 2.76$ | 2.74$ |
2024-05-24 | 116,894,144$ | 1,920,658$ | 2.84$ | 2.76$ |
2024-05-23 | 119,976,745$ | 1,953,257$ | 2.92$ | 2.84$ |
2024-05-22 | 126,467,912$ | 2,498,606$ | 3.08$ | 2.92$ |
2024-05-21 | 129,015,517$ | 2,837,572$ | 3.14$ | 3.08$ |
2024-05-20 | 114,423,832$ | 1,532,712$ | 2.79$ | 3.14$ |
2024-05-19 | 117,560,226$ | 1,859,503$ | 2.87$ | 2.79$ |
2024-05-18 | 117,660,686$ | 1,789,143$ | 2.87$ | 2.87$ |
2024-05-17 | 114,791,076$ | 2,652,394$ | 2.80$ | 2.87$ |
2024-05-16 | 123,937,212$ | 2,843,836$ | 3.02$ | 2.80$ |
2024-05-15 | 115,018,682$ | 1,995,631$ | 2.80$ | 3.02$ |
2024-05-14 | 116,793,041$ | 1,720,657$ | 2.84$ | 2.80$ |
2024-05-13 | 114,418,729$ | 1,793,328$ | 2.79$ | 2.84$ |
2024-05-12 | 111,456,552$ | 3,518,579$ | 2.72$ | 2.79$ |
2024-05-11 | 125,375,741$ | 2,540,945$ | 3.06$ | 2.72$ |
2024-05-10 | 133,214,360$ | 1,784,622$ | 3.25$ | 3.06$ |
2024-05-09 | 133,625,610$ | 1,798,012$ | 3.26$ | 3.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい