BaaSid USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 5,197.65$ | 0.00045342$ | N/A |
2024-06-14 | 0.000000000000000000$ | 8,183.45$ | 0.00054100$ | 0.00045342$ |
2024-06-13 | 0.000000000000000000$ | 4,484.60$ | 0.00057308$ | 0.00054100$ |
2024-06-12 | 0.000000000000000000$ | 4,567.46$ | 0.00060690$ | 0.00057308$ |
2024-06-11 | 0.000000000000000000$ | 7,667.28$ | 0.00052440$ | 0.00060690$ |
2024-06-10 | 0.000000000000000000$ | 4,350.53$ | 0.00059219$ | 0.00052440$ |
2024-06-09 | 0.000000000000000000$ | 4,916.96$ | 0.00058997$ | 0.00059219$ |
2024-06-08 | 0.000000000000000000$ | 5,586.08$ | 0.00065972$ | 0.00058997$ |
2024-06-07 | 0.000000000000000000$ | 1,625.51$ | 0.00047298$ | 0.00065972$ |
2024-06-06 | 0.000000000000000000$ | 7,353.21$ | 0.00053612$ | 0.00047298$ |
2024-06-05 | 0.000000000000000000$ | 3,651.79$ | 0.00063381$ | 0.00053612$ |
2024-06-04 | 0.000000000000000000$ | 9,817.21$ | 0.00059151$ | 0.00063381$ |
2024-06-03 | 0.000000000000000000$ | 3,387.38$ | 0.00054656$ | 0.00059151$ |
2024-06-02 | 0.000000000000000000$ | 5,245.11$ | 0.00056614$ | 0.00054656$ |
2024-06-01 | 0.000000000000000000$ | 6,681.45$ | 0.00053745$ | 0.00056614$ |
2024-05-31 | 0.000000000000000000$ | 22,818$ | 0.00049365$ | 0.00053745$ |
2024-05-30 | 0.000000000000000000$ | 6,478.66$ | 0.00065106$ | 0.00049365$ |
2024-05-29 | 0.000000000000000000$ | 1,796.57$ | 0.00049261$ | 0.00065106$ |
2024-05-28 | 0.000000000000000000$ | 3,878.98$ | 0.00049704$ | 0.00049261$ |
2024-05-27 | 0.000000000000000000$ | 4,796.05$ | 0.00044633$ | 0.00049704$ |
2024-05-26 | 0.000000000000000000$ | 1,981.86$ | 0.00047721$ | 0.00044633$ |
2024-05-25 | 0.000000000000000000$ | 2,645.01$ | 0.00048635$ | 0.00047721$ |
2024-05-24 | 0.000000000000000000$ | 1,728.94$ | 0.00048390$ | 0.00048635$ |
2024-05-23 | 0.000000000000000000$ | 6,821.11$ | 0.00060253$ | 0.00048390$ |
2024-05-22 | 0.000000000000000000$ | 9,556.30$ | 0.00057104$ | 0.00060253$ |
2024-05-21 | 0.000000000000000000$ | 7,172.09$ | 0.00057341$ | 0.00057104$ |
2024-05-20 | 0.000000000000000000$ | 3,892.94$ | 0.00067479$ | 0.00057341$ |
2024-05-19 | 0.000000000000000000$ | 3,529.73$ | 0.00064718$ | 0.00067479$ |
2024-05-18 | 0.000000000000000000$ | 4,528.26$ | 0.00064153$ | 0.00064718$ |
2024-05-17 | 0.000000000000000000$ | 5,177.43$ | 0.00060299$ | 0.00064153$ |
2024-05-16 | 0.000000000000000000$ | 4,817.06$ | 0.00064295$ | 0.00060299$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい