Baby Doge Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 261,025,245$ | 4,612,519$ | 0.000000001724$ | N/A |
2024-05-17 | 240,847,723$ | 4,589,694$ | 0.000000001666$ | 0.000000001724$ |
2024-05-16 | 251,095,518$ | 5,036,281$ | 0.000000001737$ | 0.000000001666$ |
2024-05-15 | 235,390,638$ | 4,495,264$ | 0.000000001634$ | 0.000000001737$ |
2024-05-14 | 248,801,751$ | 4,923,711$ | 0.000000001725$ | 0.000000001634$ |
2024-05-13 | 243,846,829$ | 3,033,364$ | 0.000000001686$ | 0.000000001725$ |
2024-05-12 | 247,723,384$ | 3,355,740$ | 0.000000001714$ | 0.000000001686$ |
2024-05-11 | 248,053,518$ | 4,401,035$ | 0.000000001711$ | 0.000000001714$ |
2024-05-10 | 258,692,369$ | 4,441,907$ | 0.000000001795$ | 0.000000001711$ |
2024-05-09 | 254,101,163$ | 4,095,627$ | 0.000000001760$ | 0.000000001795$ |
2024-05-08 | 259,622,655$ | 4,193,292$ | 0.000000001800$ | 0.000000001760$ |
2024-05-07 | 270,409,994$ | 6,039,020$ | 0.000000001871$ | 0.000000001800$ |
2024-05-06 | 274,452,596$ | 4,942,325$ | 0.000000001903$ | 0.000000001871$ |
2024-05-05 | 279,903,150$ | 6,227,868$ | 0.000000001934$ | 0.000000001903$ |
2024-05-04 | 280,143,655$ | 5,638,947$ | 0.000000001942$ | 0.000000001934$ |
2024-05-03 | 274,312,021$ | 5,431,341$ | 0.000000001897$ | 0.000000001942$ |
2024-05-02 | 266,849,422$ | 6,027,648$ | 0.000000001835$ | 0.000000001897$ |
2024-05-01 | 270,938,237$ | 5,317,462$ | 0.000000001875$ | 0.000000001835$ |
2024-04-30 | 283,457,206$ | 5,338,685$ | 0.000000001968$ | 0.000000001875$ |
2024-04-29 | 288,176,833$ | 5,053,829$ | 0.000000001998$ | 0.000000001968$ |
2024-04-28 | 289,988,726$ | 5,691,396$ | 0.000000002006$ | 0.000000001998$ |
2024-04-27 | 299,436,584$ | 9,462,213$ | 0.000000002073$ | 0.000000002006$ |
2024-04-26 | 316,207,288$ | 21,193,668$ | 0.000000002198$ | 0.000000002073$ |
2024-04-25 | 299,726,477$ | 8,731,092$ | 0.000000002073$ | 0.000000002198$ |
2024-04-24 | 259,221,059$ | 4,046,764$ | 0.000000001794$ | 0.000000002073$ |
2024-04-23 | 267,236,843$ | 3,926,181$ | 0.000000001850$ | 0.000000001794$ |
2024-04-22 | 270,010,788$ | 4,161,905$ | 0.000000001869$ | 0.000000001850$ |
2024-04-21 | 270,766,839$ | 4,244,758$ | 0.000000001876$ | 0.000000001869$ |
2024-04-20 | 249,678,480$ | 4,697,539$ | 0.000000001728$ | 0.000000001876$ |
2024-04-19 | 259,398,571$ | 4,797,472$ | 0.000000001795$ | 0.000000001728$ |
2024-04-18 | 235,192,753$ | 4,198,283$ | 0.000000001628$ | 0.000000001795$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい