Baby Grok USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 5,125,858$ | 119,251$ | 0.000000000012210$ | N/A |
2024-05-31 | 5,345,369$ | 95,152$ | 0.000000000012741$ | 0.000000000012210$ |
2024-05-30 | 5,639,810$ | 189,951$ | 0.000000000013429$ | 0.000000000012741$ |
2024-05-29 | 5,789,103$ | 368,760$ | 0.000000000013860$ | 0.000000000013429$ |
2024-05-28 | 6,224,554$ | 315,521$ | 0.000000000014821$ | 0.000000000013860$ |
2024-05-27 | 5,708,527$ | 39,177$ | 0.000000000013579$ | 0.000000000014821$ |
2024-05-26 | 5,690,956$ | 189,727$ | 0.000000000013568$ | 0.000000000013579$ |
2024-05-25 | 5,574,938$ | 215,157$ | 0.000000000013296$ | 0.000000000013568$ |
2024-05-24 | 5,357,334$ | 162,037$ | 0.000000000012762$ | 0.000000000013296$ |
2024-05-23 | 5,341,879$ | 130,210$ | 0.000000000012726$ | 0.000000000012762$ |
2024-05-22 | 5,553,412$ | 123,612$ | 0.000000000013174$ | 0.000000000012726$ |
2024-05-21 | 5,498,675$ | 81,827$ | 0.000000000013074$ | 0.000000000013174$ |
2024-05-20 | 5,175,265$ | 98,697$ | 0.000000000012324$ | 0.000000000013074$ |
2024-05-19 | 5,202,948$ | 97,901$ | 0.000000000012373$ | 0.000000000012324$ |
2024-05-18 | 5,321,799$ | 105,094$ | 0.000000000012675$ | 0.000000000012373$ |
2024-05-17 | 5,408,262$ | 103,094$ | 0.000000000012826$ | 0.000000000012675$ |
2024-05-16 | 5,760,367$ | 126,126$ | 0.000000000013633$ | 0.000000000012826$ |
2024-05-15 | 5,300,033$ | 97,220$ | 0.000000000012618$ | 0.000000000013633$ |
2024-05-14 | 5,777,647$ | 211,981$ | 0.000000000013761$ | 0.000000000012618$ |
2024-05-13 | 5,738,315$ | 417,035$ | 0.000000000013329$ | 0.000000000013761$ |
2024-05-12 | 5,527,079$ | 1,156,139$ | 0.000000000013181$ | 0.000000000013329$ |
2024-05-11 | 5,618,074$ | 864,081$ | 0.000000000013359$ | 0.000000000013181$ |
2024-05-10 | 5,829,466$ | 1,170,488$ | 0.000000000013838$ | 0.000000000013359$ |
2024-05-09 | 5,943,197$ | 1,350,674$ | 0.000000000014124$ | 0.000000000013838$ |
2024-05-08 | 6,171,851$ | 1,829,694$ | 0.000000000014719$ | 0.000000000014124$ |
2024-05-07 | 5,328,949$ | 1,247,397$ | 0.000000000012707$ | 0.000000000014719$ |
2024-05-06 | 5,443,264$ | 1,313,057$ | 0.000000000012962$ | 0.000000000012707$ |
2024-05-05 | 5,339,285$ | 1,302,712$ | 0.000000000012757$ | 0.000000000012962$ |
2024-05-04 | 5,292,618$ | 1,127,562$ | 0.000000000012582$ | 0.000000000012757$ |
2024-05-03 | 5,031,023$ | 1,183,327$ | 0.000000000012031$ | 0.000000000012582$ |
2024-05-02 | 5,060,718$ | 1,014,292$ | 0.000000000011956$ | 0.000000000012031$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい