Bifrost Native Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-18 | 12,122,873$ | 320,323$ | 0.317320$ | N/A |
2024-06-17 | 12,559,846$ | 102,714$ | 0.328816$ | 0.317320$ |
2024-06-16 | 12,179,778$ | 53,939$ | 0.318799$ | 0.328816$ |
2024-06-15 | 11,960,890$ | 120,686$ | 0.313054$ | 0.318799$ |
2024-06-14 | 12,402,548$ | 115,362$ | 0.324559$ | 0.313054$ |
2024-06-13 | 12,605,729$ | 238,805$ | 0.329714$ | 0.324559$ |
2024-06-12 | 11,139,742$ | 132,742$ | 0.291665$ | 0.329714$ |
2024-06-11 | 11,617,739$ | 100,182$ | 0.304209$ | 0.291665$ |
2024-06-10 | 11,676,023$ | 117,856$ | 0.306952$ | 0.304209$ |
2024-06-09 | 12,226,862$ | 117,585$ | 0.318608$ | 0.306952$ |
2024-06-08 | 12,637,126$ | 271,665$ | 0.330682$ | 0.318608$ |
2024-06-07 | 14,012,407$ | 230,341$ | 0.367259$ | 0.330682$ |
2024-06-06 | 13,813,537$ | 221,702$ | 0.361578$ | 0.367259$ |
2024-06-05 | 14,371,890$ | 210,195$ | 0.376240$ | 0.361578$ |
2024-06-04 | 14,826,043$ | 104,479$ | 0.388425$ | 0.376240$ |
2024-06-03 | 15,093,577$ | 78,966$ | 0.395405$ | 0.388425$ |
2024-06-02 | 15,212,468$ | 129,104$ | 0.398360$ | 0.395405$ |
2024-06-01 | 15,469,879$ | 64,086$ | 0.404618$ | 0.398360$ |
2024-05-31 | 15,755,767$ | 360,949$ | 0.411821$ | 0.404618$ |
2024-05-30 | 16,002,111$ | 95,725$ | 0.418802$ | 0.411821$ |
2024-05-29 | 16,122,444$ | 128,938$ | 0.421812$ | 0.418802$ |
2024-05-28 | 16,723,134$ | 111,052$ | 0.437712$ | 0.421812$ |
2024-05-27 | 16,735,337$ | 94,036$ | 0.438031$ | 0.437712$ |
2024-05-26 | 16,875,707$ | 166,341$ | 0.442722$ | 0.438031$ |
2024-05-25 | 16,368,315$ | 143,966$ | 0.428365$ | 0.442722$ |
2024-05-24 | 18,213,404$ | 158,025$ | 0.426642$ | 0.428365$ |
2024-05-23 | 19,041,922$ | 118,408$ | 0.442178$ | 0.426642$ |
2024-05-22 | 19,191,149$ | 226,315$ | 0.446152$ | 0.442178$ |
2024-05-21 | 19,496,420$ | 214,986$ | 0.454714$ | 0.446152$ |
2024-05-20 | 18,144,524$ | 111,144$ | 0.423317$ | 0.454714$ |
2024-05-19 | 18,744,326$ | 159,267$ | 0.436845$ | 0.423317$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい