Big Data Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 5,347,023$ | 355,396$ | 0.221290$ | N/A |
2024-06-02 | 5,448,507$ | 679,092$ | 0.225407$ | 0.221290$ |
2024-06-01 | 5,825,021$ | 463,899$ | 0.240956$ | 0.225407$ |
2024-05-31 | 5,815,438$ | 393,621$ | 0.240488$ | 0.240956$ |
2024-05-30 | 5,891,397$ | 379,471$ | 0.243586$ | 0.240488$ |
2024-05-29 | 5,987,219$ | 440,004$ | 0.248096$ | 0.243586$ |
2024-05-28 | 6,475,956$ | 548,857$ | 0.268129$ | 0.248096$ |
2024-05-27 | 6,625,420$ | 435,649$ | 0.274023$ | 0.268129$ |
2024-05-26 | 6,559,009$ | 276,393$ | 0.272975$ | 0.274023$ |
2024-05-25 | 6,832,307$ | 383,520$ | 0.283182$ | 0.272975$ |
2024-05-24 | 6,996,136$ | 595,283$ | 0.289309$ | 0.283182$ |
2024-05-23 | 6,298,667$ | 311,976$ | 0.260914$ | 0.289309$ |
2024-05-22 | 6,534,693$ | 460,725$ | 0.270684$ | 0.260914$ |
2024-05-21 | 6,628,442$ | 918,755$ | 0.274365$ | 0.270684$ |
2024-05-20 | 6,153,661$ | 373,888$ | 0.255012$ | 0.274365$ |
2024-05-19 | 6,265,315$ | 362,377$ | 0.260725$ | 0.255012$ |
2024-05-18 | 6,175,431$ | 371,587$ | 0.254437$ | 0.260725$ |
2024-05-17 | 6,084,129$ | 365,142$ | 0.251887$ | 0.254437$ |
2024-05-16 | 6,642,154$ | 502,037$ | 0.279509$ | 0.251887$ |
2024-05-15 | 6,027,000$ | 557,127$ | 0.248596$ | 0.279509$ |
2024-05-14 | 6,762,095$ | 568,132$ | 0.280815$ | 0.248596$ |
2024-05-13 | 6,421,515$ | 618,241$ | 0.265808$ | 0.280815$ |
2024-05-12 | 6,801,358$ | 375,218$ | 0.281410$ | 0.265808$ |
2024-05-11 | 6,535,999$ | 726,818$ | 0.270554$ | 0.281410$ |
2024-05-10 | 6,545,643$ | 556,517$ | 0.267979$ | 0.270554$ |
2024-05-09 | 5,669,214$ | 521,306$ | 0.234661$ | 0.267979$ |
2024-05-08 | 6,155,086$ | 636,629$ | 0.254942$ | 0.234661$ |
2024-05-07 | 6,574,937$ | 1,046,995$ | 0.269874$ | 0.254942$ |
2024-05-06 | 5,481,232$ | 783,062$ | 0.224971$ | 0.269874$ |
2024-05-05 | 4,215,421$ | 333,179$ | 0.174788$ | 0.224971$ |
2024-05-04 | 4,166,121$ | 427,457$ | 0.172548$ | 0.174788$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい