Blur USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 520,684,831$ | 37,388,127$ | 0.310680$ | N/A |
2024-06-14 | 546,568,484$ | 31,512,113$ | 0.326178$ | 0.310680$ |
2024-06-13 | 580,925,022$ | 30,351,159$ | 0.348431$ | 0.326178$ |
2024-06-12 | 558,026,775$ | 37,283,668$ | 0.335199$ | 0.348431$ |
2024-06-11 | 585,005,672$ | 26,578,472$ | 0.351957$ | 0.335199$ |
2024-06-10 | 611,217,533$ | 21,837,993$ | 0.368121$ | 0.351957$ |
2024-06-09 | 579,512,687$ | 26,279,242$ | 0.349718$ | 0.368121$ |
2024-06-08 | 609,832,190$ | 52,357,656$ | 0.367926$ | 0.349718$ |
2024-06-07 | 671,000,808$ | 26,964,067$ | 0.405212$ | 0.367926$ |
2024-06-06 | 680,303,670$ | 38,183,709$ | 0.412111$ | 0.405212$ |
2024-06-05 | 668,193,934$ | 30,049,268$ | 0.404902$ | 0.412111$ |
2024-06-04 | 659,192,742$ | 37,206,548$ | 0.399676$ | 0.404902$ |
2024-06-03 | 660,783,015$ | 26,099,961$ | 0.401306$ | 0.399676$ |
2024-06-02 | 676,485,697$ | 22,845,837$ | 0.411830$ | 0.401306$ |
2024-06-01 | 691,539,820$ | 38,837,382$ | 0.420870$ | 0.411830$ |
2024-05-31 | 666,573,644$ | 34,977,661$ | 0.406908$ | 0.420870$ |
2024-05-30 | 683,856,881$ | 37,712,546$ | 0.417914$ | 0.406908$ |
2024-05-29 | 706,176,492$ | 44,118,483$ | 0.431652$ | 0.417914$ |
2024-05-28 | 730,287,427$ | 41,910,090$ | 0.447259$ | 0.431652$ |
2024-05-27 | 735,088,249$ | 49,659,631$ | 0.450720$ | 0.447259$ |
2024-05-26 | 760,306,394$ | 61,354,639$ | 0.465013$ | 0.450720$ |
2024-05-25 | 689,723,941$ | 73,777,989$ | 0.423815$ | 0.465013$ |
2024-05-24 | 686,050,010$ | 90,279,915$ | 0.422743$ | 0.423815$ |
2024-05-23 | 654,670,161$ | 36,088,023$ | 0.403552$ | 0.422743$ |
2024-05-22 | 677,678,124$ | 68,700,581$ | 0.418331$ | 0.403552$ |
2024-05-21 | 638,662,782$ | 41,163,810$ | 0.394697$ | 0.418331$ |
2024-05-20 | 569,460,111$ | 17,564,275$ | 0.352794$ | 0.394697$ |
2024-05-19 | 602,429,728$ | 18,843,769$ | 0.373384$ | 0.352794$ |
2024-05-18 | 608,395,940$ | 25,617,263$ | 0.378277$ | 0.373384$ |
2024-05-17 | 592,036,085$ | 24,720,671$ | 0.367817$ | 0.378277$ |
2024-05-16 | 597,599,824$ | 36,368,194$ | 0.371177$ | 0.367817$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい