Bone ShibaSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 162,849,194$ | 7,886,592$ | 0.650830$ | N/A |
2024-05-31 | 162,866,016$ | 6,975,418$ | 0.651147$ | 0.650830$ |
2024-05-30 | 171,355,594$ | 9,965,299$ | 0.682497$ | 0.651147$ |
2024-05-29 | 170,501,119$ | 10,695,911$ | 0.681950$ | 0.682497$ |
2024-05-28 | 171,422,274$ | 8,987,019$ | 0.686232$ | 0.681950$ |
2024-05-27 | 159,423,945$ | 5,685,107$ | 0.637376$ | 0.686232$ |
2024-05-26 | 159,693,269$ | 5,426,611$ | 0.641137$ | 0.637376$ |
2024-05-25 | 153,731,459$ | 8,059,110$ | 0.615458$ | 0.641137$ |
2024-05-24 | 152,213,223$ | 9,739,308$ | 0.609317$ | 0.615458$ |
2024-05-23 | 159,248,301$ | 8,517,111$ | 0.637271$ | 0.609317$ |
2024-05-22 | 160,401,780$ | 10,947,017$ | 0.641920$ | 0.637271$ |
2024-05-21 | 162,950,430$ | 4,765,438$ | 0.653105$ | 0.641920$ |
2024-05-20 | 148,547,952$ | 4,207,729$ | 0.594152$ | 0.653105$ |
2024-05-19 | 152,761,778$ | 4,672,068$ | 0.610938$ | 0.594152$ |
2024-05-18 | 155,980,201$ | 6,365,500$ | 0.624867$ | 0.610938$ |
2024-05-17 | 153,443,634$ | 9,361,078$ | 0.613511$ | 0.624867$ |
2024-05-16 | 159,842,391$ | 8,749,669$ | 0.637692$ | 0.613511$ |
2024-05-15 | 141,094,927$ | 4,455,621$ | 0.564286$ | 0.637692$ |
2024-05-14 | 144,730,158$ | 8,188,432$ | 0.579344$ | 0.564286$ |
2024-05-13 | 141,787,664$ | 3,342,538$ | 0.567619$ | 0.579344$ |
2024-05-12 | 139,834,618$ | 5,029,617$ | 0.559584$ | 0.567619$ |
2024-05-11 | 141,904,988$ | 4,102,248$ | 0.567166$ | 0.559584$ |
2024-05-10 | 146,110,333$ | 4,302,547$ | 0.585013$ | 0.567166$ |
2024-05-09 | 141,628,928$ | 4,656,778$ | 0.566972$ | 0.585013$ |
2024-05-08 | 146,646,965$ | 4,168,430$ | 0.586527$ | 0.566972$ |
2024-05-07 | 150,252,744$ | 4,460,399$ | 0.600548$ | 0.586527$ |
2024-05-06 | 153,839,511$ | 5,371,333$ | 0.615823$ | 0.600548$ |
2024-05-05 | 154,160,257$ | 5,664,842$ | 0.616754$ | 0.615823$ |
2024-05-04 | 158,328,498$ | 8,010,613$ | 0.633189$ | 0.616754$ |
2024-05-03 | 157,974,925$ | 8,253,478$ | 0.630383$ | 0.633189$ |
2024-05-02 | 151,059,923$ | 14,781,341$ | 0.597274$ | 0.630383$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい