Botto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 38,846,530$ | 463,768$ | 0.901482$ | N/A |
2024-05-31 | 38,958,128$ | 1,293,438$ | 0.905089$ | 0.901482$ |
2024-05-30 | 37,550,796$ | 883,347$ | 0.870107$ | 0.905089$ |
2024-05-29 | 36,455,420$ | 1,258,053$ | 0.847538$ | 0.870107$ |
2024-05-28 | 37,136,533$ | 1,655,722$ | 0.862550$ | 0.847538$ |
2024-05-27 | 36,256,092$ | 814,251$ | 0.841539$ | 0.862550$ |
2024-05-26 | 34,595,019$ | 1,177,478$ | 0.803751$ | 0.841539$ |
2024-05-25 | 34,010,070$ | 944,905$ | 0.789165$ | 0.803751$ |
2024-05-24 | 35,365,146$ | 1,269,121$ | 0.821745$ | 0.789165$ |
2024-05-23 | 34,039,018$ | 1,598,412$ | 0.790998$ | 0.821745$ |
2024-05-22 | 35,321,541$ | 743,313$ | 0.822124$ | 0.790998$ |
2024-05-21 | 34,891,514$ | 722,136$ | 0.810464$ | 0.822124$ |
2024-05-20 | 30,148,564$ | 438,235$ | 0.700050$ | 0.810464$ |
2024-05-19 | 31,853,195$ | 651,219$ | 0.738846$ | 0.700050$ |
2024-05-18 | 31,115,854$ | 821,031$ | 0.726680$ | 0.738846$ |
2024-05-17 | 29,508,379$ | 843,632$ | 0.684744$ | 0.726680$ |
2024-05-16 | 29,771,452$ | 1,389,874$ | 0.689977$ | 0.684744$ |
2024-05-15 | 27,950,105$ | 1,113,450$ | 0.648819$ | 0.689977$ |
2024-05-14 | 28,488,667$ | 673,424$ | 0.661381$ | 0.648819$ |
2024-05-13 | 28,692,896$ | 462,978$ | 0.667161$ | 0.661381$ |
2024-05-12 | 28,823,802$ | 504,647$ | 0.675602$ | 0.667161$ |
2024-05-11 | 28,368,584$ | 395,185$ | 0.657652$ | 0.675602$ |
2024-05-10 | 31,815,033$ | 162,932$ | 0.738061$ | 0.657652$ |
2024-05-09 | 29,707,267$ | 453,207$ | 0.689747$ | 0.738061$ |
2024-05-08 | 34,049,053$ | 321,219$ | 0.790555$ | 0.689747$ |
2024-05-07 | 37,302,294$ | 265,166$ | 0.867449$ | 0.790555$ |
2024-05-06 | 38,825,603$ | 201,590$ | 0.902170$ | 0.867449$ |
2024-05-05 | 39,653,407$ | 381,603$ | 0.920677$ | 0.902170$ |
2024-05-04 | 39,987,116$ | 433,990$ | 0.929101$ | 0.920677$ |
2024-05-03 | 35,876,937$ | 303,020$ | 0.835698$ | 0.929101$ |
2024-05-02 | 35,173,585$ | 317,043$ | 0.814990$ | 0.835698$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい